Clever Leaves Holdings Inc. Warrantのデータ

Clever Leaves Holdings Inc. Warrantの基本情報

名前 Clever Leaves Holdings Inc. Warrant
ティッカー CLVRW
国 United States
上場年 nan
セクター Health Care

Clever Leaves Holdings Inc. Warrantの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 8.2 7.0 7.55 8.05 279200.0 8.05
2021-02-12 8.26 5.19 5.19 7.2 357300.0 7.2
2021-02-11 6.75 4.9 6.21 6.3 999500.0 6.3
2021-02-10 7.78 4.01 4.01 6.95 2401400.0 6.95
2021-02-09 3.61 3.11 3.3 3.5 550500.0 3.5
2021-02-08 2.95 2.7 2.95 2.89 479700.0 2.89
2021-02-05 2.79 2.34 2.34 2.62 413300.0 2.62
2021-02-04 2.7 2.38 2.66 2.47 210500.0 2.47
2021-02-03 2.99 2.38 2.4 2.69 1059900.0 2.69
2021-02-02 2.28 1.96 1.96 2.21 833500.0 2.21
2021-02-01 1.99 1.78 1.8 1.88 153100.0 1.88
2021-01-29 1.98 1.75 1.76 1.9 265400.0 1.9
2021-01-28 1.94 1.67 1.69 1.85 347600.0 1.85
2021-01-27 2.06 1.52 1.98 1.7 816500.0 1.7
2021-01-26 2.23 2.0 2.23 2.07 325800.0 2.07
2021-01-25 2.3 2.04 2.2 2.12 495400.0 2.12
2021-01-22 2.42 2.05 2.18 2.22 775400.0 2.22
2021-01-21 2.25 1.97 2.15 2.21 744600.0 2.21
2021-01-20 2.18 2.05 2.09 2.16 190500.0 2.16
2021-01-19 2.26 2.02 2.16 2.18 123800.0 2.18
2021-01-15 2.39 2.07 2.2 2.1 559200.0 2.1
2021-01-14 2.23 1.98 2.2 2.04 421100.0 2.04
2021-01-13 2.15 1.88 2.0 2.06 544400.0 2.06
2021-01-12 2.1 1.81 2.09 1.88 322900.0 1.88
2021-01-11 1.93 1.71 1.78 1.82 143300.0 1.82
2021-01-08 2.05 1.78 2.05 1.8 288500.0 1.8
2021-01-07 2.2 1.95 2.19 2.0 506100.0 2.0
2021-01-06 2.17 1.8 1.8 2.0 884100.0 2.0
2021-01-05 1.7 1.45 1.7 1.6 257600.0 1.6
2021-01-04 1.7 1.42 1.7 1.52 306600.0 1.52
2020-12-31 2.15 1.48 2.15 1.54 1016500.0 1.54
2020-12-30 2.09 1.91 1.99 1.91 293400.0 1.91
2020-12-29 2.1 1.74 2.0 1.99 291900.0 1.99
2020-12-28 2.28 2.02 2.15 2.08 226200.0 2.08
2020-12-24 2.39 2.09 2.26 2.19 243200.0 2.19
2020-12-23 2.38 2.01 2.1 2.21 625500.0 2.21
2020-12-22 2.22 1.85 2.11 2.15 406400.0 2.15
2020-12-21 2.25 1.67 2.11 2.15 523400.0 2.15
2020-12-18 2.7 2.25 2.25 2.43 181200.0 2.43