| 名前 | Clever Leaves Holdings Inc. Common Shares |
| ティッカー | CLVR |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 19.4 | 17.7 | 18.98 | 19.2 | 2388800.0 | 19.2 |
| 2021-02-12 | 19.46 | 15.08 | 15.45 | 17.96 | 5249200.0 | 17.96 |
| 2021-02-11 | 17.48 | 14.9 | 17.26 | 15.82 | 4565700.0 | 15.82 |
| 2021-02-10 | 19.3 | 14.9 | 15.14 | 18.17 | 9246400.0 | 18.17 |
| 2021-02-09 | 13.7 | 11.71 | 12.7 | 12.93 | 2607100.0 | 12.93 |
| 2021-02-08 | 11.75 | 11.22 | 11.73 | 11.75 | 1037400.0 | 11.75 |
| 2021-02-05 | 11.49 | 10.34 | 10.85 | 11.01 | 1317100.0 | 11.01 |
| 2021-02-04 | 11.4 | 10.24 | 11.22 | 10.55 | 1031600.0 | 10.55 |
| 2021-02-03 | 12.15 | 10.75 | 11.25 | 11.04 | 2248700.0 | 11.04 |
| 2021-02-02 | 10.97 | 8.96 | 8.96 | 10.48 | 3108900.0 | 10.48 |
| 2021-02-01 | 9.1 | 8.63 | 8.98 | 9.03 | 492700.0 | 9.03 |
| 2021-01-29 | 9.6 | 8.66 | 8.95 | 8.9 | 969600.0 | 8.9 |
| 2021-01-28 | 9.38 | 8.6 | 8.92 | 9.11 | 640600.0 | 9.11 |
| 2021-01-27 | 9.3 | 8.55 | 9.0 | 8.8 | 1076500.0 | 8.8 |
| 2021-01-26 | 9.93 | 9.1 | 9.5 | 9.29 | 1141100.0 | 9.29 |
| 2021-01-25 | 10.0 | 9.25 | 10.0 | 9.33 | 1089600.0 | 9.33 |
| 2021-01-22 | 10.62 | 9.35 | 10.13 | 9.82 | 1594500.0 | 9.82 |
| 2021-01-21 | 10.29 | 9.24 | 9.82 | 10.21 | 1269000.0 | 10.21 |
| 2021-01-20 | 10.3 | 9.6 | 10.22 | 9.98 | 804900.0 | 9.98 |
| 2021-01-19 | 10.7 | 9.92 | 10.25 | 10.2 | 824100.0 | 10.2 |
| 2021-01-15 | 11.44 | 10.0 | 11.11 | 10.04 | 1989300.0 | 10.04 |
| 2021-01-14 | 11.07 | 10.04 | 10.83 | 10.31 | 1579600.0 | 10.31 |
| 2021-01-13 | 10.85 | 9.03 | 9.11 | 10.72 | 1562200.0 | 10.72 |
| 2021-01-12 | 9.74 | 8.86 | 9.73 | 9.24 | 858600.0 | 9.24 |
| 2021-01-11 | 9.2 | 8.58 | 8.84 | 8.74 | 608000.0 | 8.74 |
| 2021-01-08 | 9.86 | 8.72 | 9.85 | 8.83 | 1047700.0 | 8.83 |
| 2021-01-07 | 10.4 | 9.74 | 10.09 | 9.8 | 633500.0 | 9.8 |
| 2021-01-06 | 10.1 | 9.3 | 9.7 | 9.6 | 1570400.0 | 9.6 |
| 2021-01-05 | 9.26 | 8.55 | 8.89 | 8.97 | 429100.0 | 8.97 |
| 2021-01-04 | 8.93 | 8.02 | 8.85 | 8.89 | 898600.0 | 8.89 |
| 2020-12-31 | 10.21 | 8.76 | 10.05 | 8.9 | 2287800.0 | 8.9 |
| 2020-12-30 | 10.8 | 9.83 | 10.5 | 9.86 | 584400.0 | 9.86 |
| 2020-12-29 | 10.95 | 10.13 | 10.82 | 10.41 | 619500.0 | 10.41 |
| 2020-12-28 | 11.31 | 10.87 | 11.06 | 10.95 | 504900.0 | 10.95 |
| 2020-12-24 | 11.99 | 11.21 | 11.99 | 11.49 | 428000.0 | 11.49 |
| 2020-12-23 | 12.4 | 10.63 | 11.0 | 11.2 | 1865200.0 | 11.2 |
| 2020-12-22 | 11.7 | 10.58 | 11.0 | 10.9 | 1193600.0 | 10.9 |
| 2020-12-21 | 12.48 | 10.19 | 12.33 | 11.41 | 1098600.0 | 11.41 |
| 2020-12-18 | 14.0 | 12.5 | 12.8 | 13.0 | 505800.0 | 13.0 |