Clover Health Investments Corp. Class A Common Stockのデータ

Clover Health Investments Corp. Class A Common Stockの基本情報

名前 Clover Health Investments Corp. Class A Common Stock
ティッカー CLOV
国 United States
上場年 nan
セクター Health Care

Clover Health Investments Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.23 11.4 12.2 11.49 18244979.0 11.49
2021-01-22 14.14 13.21 13.45 13.55 11437900.0 13.55
2021-01-21 13.93 13.33 13.78 13.59 7794600.0 13.59
2021-01-20 14.33 13.61 13.89 13.73 9519200.0 13.73
2021-01-19 14.28 13.27 13.69 13.75 13329600.0 13.75
2021-01-15 14.18 13.1 13.87 13.24 13851400.0 13.24
2021-01-14 14.52 13.57 14.15 14.01 13765600.0 14.01
2021-01-13 14.77 13.8 14.56 14.0 13886000.0 14.0
2021-01-12 15.45 14.27 14.86 14.62 15606600.0 14.62
2021-01-11 15.93 14.75 15.93 14.98 13793300.0 14.98
2021-01-08 17.24 14.55 15.3 15.9 15380000.0 15.9
2020-06-12 10.33 10.07 10.07 10.2 144190000.0 10.2