CHP Merger Corp. Unitのデータ
- Home
- CHP Merger Corp. Unitの株価データ
CHP Merger Corp. Unitの基本情報
名前 |
CHP Merger Corp. Unit |
ティッカー |
CHPMU |
国 |
United States |
上場年 |
2019.0 |
セクター |
Finance |
CHP Merger Corp. Unitの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0 |
11.09 |
2021-02-12 |
11.09 |
11.09 |
11.09 |
11.09 |
400.0 |
11.09 |
2021-02-11 |
11.15 |
11.14 |
11.14 |
11.15 |
500.0 |
11.15 |
2021-02-10 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0 |
11.35 |
2021-02-09 |
11.5 |
11.0 |
11.45 |
11.35 |
20200.0 |
11.35 |
2021-02-08 |
11.2 |
11.2 |
11.2 |
11.2 |
0.0 |
11.2 |
2021-02-05 |
11.2 |
11.2 |
11.2 |
11.2 |
3300.0 |
11.2 |
2021-02-04 |
10.83 |
10.83 |
10.83 |
10.83 |
0.0 |
10.83 |
2021-02-03 |
10.83 |
10.83 |
10.83 |
10.83 |
0.0 |
10.83 |
2021-02-02 |
10.83 |
10.81 |
10.81 |
10.83 |
3100.0 |
10.83 |
2021-02-01 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0 |
11.17 |
2021-01-29 |
11.2 |
11.16 |
11.2 |
11.17 |
500.0 |
11.17 |
2021-01-28 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0 |
11.02 |
2021-01-27 |
11.02 |
10.95 |
10.95 |
11.02 |
101400.0 |
11.02 |
2021-01-26 |
11.18 |
10.95 |
10.95 |
10.95 |
32200.0 |
10.95 |
2021-01-25 |
11.0 |
10.77 |
10.77 |
10.95 |
18900.0 |
10.95 |
2021-01-22 |
11.0 |
10.75 |
11.0 |
10.94 |
4200.0 |
10.94 |
2021-01-21 |
11.0 |
10.77 |
11.0 |
10.77 |
5800.0 |
10.77 |
2021-01-20 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0 |
10.82 |
2021-01-19 |
10.9 |
10.82 |
10.9 |
10.82 |
400.0 |
10.82 |
2021-01-15 |
10.95 |
10.9 |
10.95 |
10.9 |
65500.0 |
10.9 |
2021-01-14 |
11.2 |
10.8 |
11.2 |
10.8 |
1300.0 |
10.8 |
2021-01-13 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2021-01-12 |
10.97 |
10.8 |
10.9 |
10.8 |
5300.0 |
10.8 |
2021-01-11 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0 |
10.91 |
2021-01-08 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0 |
10.91 |
2021-01-07 |
10.91 |
10.91 |
10.91 |
10.91 |
200.0 |
10.91 |
2021-01-06 |
10.65 |
10.53 |
10.65 |
10.53 |
200.0 |
10.53 |
2021-01-05 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0 |
10.56 |
2021-01-04 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0 |
10.56 |
2020-12-31 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0 |
10.56 |
2020-12-30 |
10.56 |
10.56 |
10.56 |
10.56 |
300.0 |
10.56 |
2020-12-29 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 |
10.65 |
2020-12-28 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 |
10.65 |
2020-12-24 |
11.0 |
10.55 |
11.0 |
10.65 |
2800.0 |
10.65 |
2020-12-23 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0 |
10.94 |
2020-12-22 |
10.94 |
10.94 |
10.94 |
10.94 |
300.0 |
10.94 |
2020-12-21 |
10.75 |
10.71 |
10.75 |
10.71 |
200.0 |
10.71 |
2020-12-18 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-17 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-16 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-15 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-14 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-11 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-10 |
10.45 |
10.45 |
10.45 |
10.45 |
100.0 |
10.45 |
2020-12-09 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-08 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-07 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-04 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-03 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-02 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-12-01 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-11-30 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-11-27 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-11-25 |
10.45 |
10.45 |
10.45 |
10.45 |
100.0 |
10.45 |
2020-11-24 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-11-23 |
10.45 |
10.45 |
10.45 |
10.45 |
80000.0 |
10.45 |
2020-11-20 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 |
11.5 |
2020-11-19 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 |
11.5 |
2020-11-18 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 |
11.5 |
2020-11-17 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 |
11.5 |
2020-11-16 |
11.5 |
11.5 |
11.5 |
11.5 |
300.0 |
11.5 |
2020-11-13 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0 |
10.38 |
2020-11-12 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0 |
10.38 |
2020-11-11 |
10.43 |
10.25 |
10.43 |
10.38 |
500.0 |
10.38 |
2020-11-10 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-11-09 |
10.78 |
10.3 |
10.53 |
10.55 |
400.0 |
10.55 |
2020-11-06 |
10.65 |
10.65 |
10.65 |
10.65 |
200.0 |
10.65 |
2020-11-05 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-11-04 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-11-03 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-11-02 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-30 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-29 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-28 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-27 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-26 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-23 |
10.52 |
10.52 |
10.52 |
10.52 |
100.0 |
10.52 |
2020-10-22 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-21 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-20 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-19 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-16 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-15 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-14 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-13 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-12 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-09 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-08 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-07 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-06 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-05 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-10-02 |
10.52 |
10.52 |
10.52 |
10.52 |
25000.0 |
10.52 |
2020-10-01 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-09-30 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0 |
10.52 |
2020-09-29 |
10.52 |
10.52 |
10.52 |
10.52 |
50000.0 |
10.52 |
2020-09-28 |
10.4 |
10.4 |
10.4 |
10.4 |
0.0 |
10.4 |
2020-09-25 |
10.4 |
10.4 |
10.4 |
10.4 |
0.0 |
10.4 |
2020-09-24 |
10.45 |
10.39 |
10.45 |
10.4 |
10000.0 |
10.4 |
2020-09-23 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-22 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-21 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-18 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-17 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-16 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-15 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-14 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-11 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-10 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-09-09 |
10.55 |
10.55 |
10.55 |
10.55 |
100.0 |
10.55 |
2020-09-08 |
10.98 |
10.98 |
10.98 |
10.98 |
200.0 |
10.98 |
2020-09-04 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-09-03 |
10.8 |
10.8 |
10.8 |
10.8 |
500.0 |
10.8 |
2020-09-02 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-09-01 |
10.8 |
10.8 |
10.8 |
10.8 |
500.0 |
10.8 |
2020-08-31 |
10.76 |
10.73 |
10.74 |
10.76 |
10200.0 |
10.76 |
2020-08-28 |
10.5 |
10.41 |
10.41 |
10.5 |
32500.0 |
10.5 |
2020-08-27 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-08-26 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-08-25 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-08-24 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-08-21 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-08-20 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 |
10.45 |
2020-08-19 |
10.45 |
10.45 |
10.45 |
10.45 |
1600.0 |
10.45 |
2020-08-18 |
10.51 |
10.51 |
10.51 |
10.51 |
1000.0 |
10.51 |
2020-08-17 |
10.9 |
10.9 |
10.9 |
10.9 |
0.0 |
10.9 |
2020-08-14 |
10.9 |
10.9 |
10.9 |
10.9 |
0.0 |
10.9 |
2020-08-13 |
10.9 |
10.9 |
10.9 |
10.9 |
0.0 |
10.9 |
2020-08-12 |
10.9 |
10.9 |
10.9 |
10.9 |
0.0 |
10.9 |
2020-08-11 |
10.9 |
10.9 |
10.9 |
10.9 |
0.0 |
10.9 |
2020-08-10 |
10.9 |
10.9 |
10.9 |
10.9 |
1800.0 |
10.9 |
2020-08-07 |
10.74 |
10.74 |
10.74 |
10.74 |
700.0 |
10.74 |
2020-08-06 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0 |
10.49 |
2020-08-05 |
10.49 |
10.49 |
10.49 |
10.49 |
308900.0 |
10.49 |
2020-08-04 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 |
10.51 |
2020-08-03 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 |
10.51 |
2020-07-31 |
10.51 |
10.31 |
10.31 |
10.51 |
4500.0 |
10.51 |
2020-07-30 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0 |
10.97 |
2020-07-29 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0 |
10.97 |
2020-07-28 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0 |
10.97 |
2020-07-27 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0 |
10.97 |
2020-07-24 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0 |
10.97 |
2020-07-23 |
10.97 |
10.85 |
10.95 |
10.97 |
5100.0 |
10.97 |
2020-07-22 |
10.85 |
10.85 |
10.85 |
10.85 |
0.0 |
10.85 |
2020-07-21 |
10.96 |
10.75 |
10.96 |
10.85 |
4300.0 |
10.85 |
2020-07-20 |
11.0 |
11.0 |
11.0 |
11.0 |
1000.0 |
11.0 |
2020-07-17 |
11.16 |
11.16 |
11.16 |
11.16 |
900.0 |
11.16 |
2020-07-16 |
11.0 |
10.9 |
10.99 |
10.9 |
32700.0 |
10.9 |
2020-07-15 |
10.65 |
10.65 |
10.65 |
10.65 |
1500.0 |
10.65 |
2020-07-14 |
10.6 |
10.3 |
10.3 |
10.6 |
255000.0 |
10.6 |
2020-07-13 |
10.51 |
10.4 |
10.4 |
10.51 |
5400.0 |
10.51 |
2020-07-10 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-07-09 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-07-08 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-07-07 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-07-06 |
10.3 |
10.3 |
10.3 |
10.3 |
2000.0 |
10.3 |
2020-07-02 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-07-01 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-06-30 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-06-29 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-06-26 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-06-25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-06-24 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-06-23 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-06-22 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-06-19 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-06-18 |
10.25 |
10.05 |
10.05 |
10.25 |
4100.0 |
10.25 |
2020-06-17 |
10.12 |
10.12 |
10.12 |
10.12 |
31900.0 |
10.12 |
2020-06-16 |
10.1 |
10.1 |
10.1 |
10.1 |
1100.0 |
10.1 |
2020-06-15 |
10.2 |
10.07 |
10.2 |
10.1 |
155400.0 |
10.1 |
2020-06-12 |
10.15 |
10.1 |
10.1 |
10.11 |
186100.0 |
10.11 |
2020-06-11 |
10.15 |
10.15 |
10.15 |
10.15 |
0.0 |
10.15 |
2020-06-10 |
10.15 |
10.14 |
10.14 |
10.15 |
1800.0 |
10.15 |
2020-06-09 |
10.1 |
10.1 |
10.1 |
10.1 |
50000.0 |
10.1 |
2020-06-08 |
10.06 |
10.06 |
10.06 |
10.06 |
600.0 |
10.06 |
2020-06-05 |
10.02 |
10.02 |
10.02 |
10.02 |
100.0 |
10.02 |
2020-06-04 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0 |
10.03 |
2020-06-03 |
10.1 |
10.03 |
10.1 |
10.03 |
33200.0 |
10.03 |
2020-06-02 |
10.14 |
10.1 |
10.14 |
10.1 |
10400.0 |
10.1 |
2020-06-01 |
10.11 |
10.11 |
10.11 |
10.11 |
100.0 |
10.11 |
2020-05-29 |
10.1 |
10.1 |
10.1 |
10.1 |
0.0 |
10.1 |
2020-05-28 |
10.1 |
10.1 |
10.1 |
10.1 |
4200.0 |
10.1 |
2020-05-27 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0 |
9.95 |
2020-05-26 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0 |
9.95 |
2020-05-22 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0 |
9.95 |
2020-05-21 |
10.0 |
9.95 |
10.0 |
9.95 |
400.0 |
9.95 |
2020-05-20 |
10.01 |
10.01 |
10.01 |
10.01 |
1500.0 |
10.01 |
2020-05-19 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-18 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-15 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-14 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-13 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-12 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-11 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-08 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-07 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-06 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-05 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-04 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-05-01 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-04-30 |
10.2 |
10.2 |
10.2 |
10.2 |
100.0 |
10.2 |
2020-04-29 |
10.0 |
10.0 |
10.0 |
10.0 |
1000.0 |
10.0 |
2020-04-28 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0 |
10.05 |
2020-04-27 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0 |
10.05 |
2020-04-24 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0 |
10.05 |
2020-04-23 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0 |
10.05 |
2020-04-22 |
10.05 |
10.05 |
10.05 |
10.05 |
36300.0 |
10.05 |
2020-04-21 |
9.9 |
9.9 |
9.9 |
9.9 |
300.0 |
9.9 |
2020-04-20 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0 |
10.05 |
2020-04-17 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0 |
10.05 |
2020-04-16 |
10.05 |
10.05 |
10.05 |
10.05 |
28000.0 |
10.05 |
2020-04-15 |
10.02 |
10.02 |
10.02 |
10.02 |
50000.0 |
10.02 |
2020-04-14 |
9.99 |
9.95 |
9.99 |
9.95 |
700.0 |
9.95 |
2020-04-13 |
9.95 |
9.95 |
9.95 |
9.95 |
11000.0 |
9.95 |
2020-04-09 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0 |
9.95 |
2020-04-08 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0 |
9.95 |
2020-04-07 |
9.95 |
9.95 |
9.95 |
9.95 |
200.0 |
9.95 |
2020-04-06 |
9.9 |
9.9 |
9.9 |
9.9 |
0.0 |
9.9 |
2020-04-03 |
9.9 |
9.9 |
9.9 |
9.9 |
45200.0 |
9.9 |
2020-04-02 |
9.9 |
9.9 |
9.9 |
9.9 |
0.0 |
9.9 |
2020-04-01 |
10.27 |
9.9 |
9.9 |
9.9 |
10400.0 |
9.9 |
2020-03-31 |
9.89 |
9.89 |
9.89 |
9.89 |
1200.0 |
9.89 |
2020-03-30 |
9.85 |
9.85 |
9.85 |
9.85 |
20900.0 |
9.85 |
2020-03-27 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0 |
9.85 |
2020-03-26 |
9.85 |
9.85 |
9.85 |
9.85 |
2200.0 |
9.85 |
2020-03-25 |
10.18 |
9.7 |
9.7 |
9.7 |
233700.0 |
9.7 |
2020-03-24 |
9.64 |
9.64 |
9.64 |
9.64 |
1100.0 |
9.64 |
2020-03-23 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0 |
9.55 |
2020-03-20 |
9.8 |
9.07 |
9.8 |
9.55 |
6200.0 |
9.55 |
2020-03-19 |
9.7 |
9.7 |
9.7 |
9.7 |
2300.0 |
9.7 |
2020-03-18 |
9.8 |
9.8 |
9.8 |
9.8 |
400.0 |
9.8 |
2020-03-17 |
9.9 |
9.8 |
9.81 |
9.82 |
255400.0 |
9.82 |
2020-03-16 |
9.9 |
9.75 |
9.81 |
9.9 |
206000.0 |
9.9 |
2020-03-13 |
10.1 |
10.0 |
10.02 |
10.03 |
114300.0 |
10.03 |
2020-03-12 |
10.5 |
10.15 |
10.5 |
10.15 |
6400.0 |
10.15 |
2020-03-11 |
10.39 |
10.2 |
10.25 |
10.38 |
201300.0 |
10.38 |
2020-03-10 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 |
10.25 |
2020-03-09 |
10.3 |
10.2 |
10.3 |
10.25 |
1000.0 |
10.25 |
2020-03-06 |
10.4 |
10.4 |
10.4 |
10.4 |
21800.0 |
10.4 |
2020-03-05 |
10.46 |
10.46 |
10.46 |
10.46 |
0.0 |
10.46 |
2020-03-04 |
10.46 |
10.46 |
10.46 |
10.46 |
0.0 |
10.46 |
2020-03-03 |
10.46 |
10.46 |
10.46 |
10.46 |
61700.0 |
10.46 |
2020-03-02 |
10.47 |
10.4 |
10.47 |
10.4 |
150400.0 |
10.4 |
2020-02-28 |
11.03 |
10.4 |
10.45 |
10.45 |
415700.0 |
10.45 |
2020-02-27 |
10.75 |
10.75 |
10.75 |
10.75 |
100.0 |
10.75 |
2020-02-26 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0 |
10.57 |
2020-02-25 |
10.57 |
10.57 |
10.57 |
10.57 |
150000.0 |
10.57 |
2020-02-24 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0 |
10.57 |
2020-02-21 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0 |
10.57 |
2020-02-20 |
11.57 |
10.51 |
10.51 |
10.57 |
14700.0 |
10.57 |
2020-02-19 |
10.54 |
10.37 |
10.54 |
10.37 |
2100.0 |
10.37 |
2020-02-18 |
10.91 |
10.35 |
10.38 |
10.91 |
4400.0 |
10.91 |