| 名前 | CHF Solutions Inc. Common Stock |
| ティッカー | CHFS |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.94 | 9.31 | 9.5 | 9.69 | 129100.0 | 9.69 |
| 2021-02-12 | 9.75 | 9.09 | 9.5 | 9.5 | 68600.0 | 9.5 |
| 2021-02-11 | 9.98 | 9.26 | 9.8 | 9.37 | 132800.0 | 9.37 |
| 2021-02-10 | 10.59 | 9.21 | 10.4 | 9.78 | 314100.0 | 9.78 |
| 2021-02-09 | 10.26 | 8.85 | 9.26 | 10.22 | 820000.0 | 10.22 |
| 2021-02-08 | 9.32 | 8.88 | 8.88 | 9.29 | 172900.0 | 9.29 |
| 2021-02-05 | 9.0 | 8.71 | 8.81 | 9.0 | 107400.0 | 9.0 |
| 2021-02-04 | 8.86 | 8.47 | 8.56 | 8.75 | 143600.0 | 8.75 |
| 2021-02-03 | 8.82 | 8.33 | 8.33 | 8.62 | 135500.0 | 8.62 |
| 2021-02-02 | 8.74 | 8.25 | 8.59 | 8.32 | 117200.0 | 8.32 |
| 2021-02-01 | 8.59 | 7.9 | 8.1 | 8.48 | 118200.0 | 8.48 |
| 2021-01-29 | 8.3 | 7.91 | 8.2 | 7.97 | 143600.0 | 7.97 |
| 2021-01-28 | 9.24 | 8.05 | 8.64 | 8.22 | 532100.0 | 8.22 |
| 2021-01-27 | 9.15 | 8.43 | 8.9 | 8.52 | 181000.0 | 8.52 |
| 2021-01-26 | 9.42 | 9.05 | 9.32 | 9.12 | 83700.0 | 9.12 |
| 2021-01-25 | 9.6 | 8.77 | 9.3 | 9.29 | 193000.0 | 9.29 |
| 2021-01-22 | 9.58 | 8.64 | 8.75 | 9.3 | 440900.0 | 9.3 |
| 2021-01-21 | 8.98 | 8.25 | 8.49 | 8.71 | 227100.0 | 8.71 |
| 2021-01-20 | 8.6 | 8.23 | 8.24 | 8.41 | 179100.0 | 8.41 |
| 2021-01-19 | 8.56 | 8.16 | 8.41 | 8.31 | 135100.0 | 8.31 |
| 2021-01-15 | 8.39 | 7.96 | 8.3 | 8.33 | 93700.0 | 8.33 |
| 2021-01-14 | 8.44 | 8.21 | 8.32 | 8.25 | 122800.0 | 8.25 |
| 2021-01-13 | 8.87 | 8.21 | 8.74 | 8.21 | 125200.0 | 8.21 |
| 2021-01-12 | 8.72 | 8.05 | 8.07 | 8.61 | 394200.0 | 8.61 |
| 2021-01-11 | 8.1 | 7.7 | 7.7 | 8.07 | 222300.0 | 8.07 |
| 2021-01-08 | 7.95 | 7.55 | 7.85 | 7.62 | 150100.0 | 7.62 |
| 2021-01-07 | 8.04 | 7.58 | 8.04 | 7.8 | 121300.0 | 7.8 |
| 2021-01-06 | 8.45 | 7.55 | 8.32 | 7.62 | 360300.0 | 7.62 |
| 2021-01-05 | 9.1 | 7.21 | 7.3 | 8.33 | 1052900.0 | 8.33 |
| 2021-01-04 | 7.35 | 6.84 | 6.94 | 7.3 | 105200.0 | 7.3 |
| 2020-12-31 | 7.16 | 6.87 | 7.08 | 6.97 | 88600.0 | 6.97 |
| 2020-12-30 | 7.29 | 6.82 | 6.94 | 7.06 | 123200.0 | 7.06 |
| 2020-12-29 | 7.04 | 6.6 | 6.98 | 6.86 | 167900.0 | 6.86 |
| 2020-12-28 | 7.48 | 6.95 | 7.35 | 7.01 | 168800.0 | 7.01 |
| 2020-12-24 | 7.54 | 7.22 | 7.48 | 7.33 | 57400.0 | 7.33 |
| 2020-12-23 | 7.7 | 7.37 | 7.5 | 7.37 | 92300.0 | 7.37 |
| 2020-12-22 | 8.08 | 7.35 | 7.92 | 7.48 | 233700.0 | 7.48 |
| 2020-12-21 | 8.15 | 7.68 | 7.97 | 7.92 | 147000.0 | 7.92 |
| 2020-12-18 | 8.4 | 8.01 | 8.12 | 8.01 | 179000.0 | 8.01 |
| 2020-12-17 | 8.72 | 7.94 | 8.44 | 8.09 | 282700.0 | 8.09 |
| 2020-12-16 | 8.4 | 7.45 | 7.61 | 8.15 | 535100.0 | 8.15 |
| 2020-12-15 | 7.72 | 7.38 | 7.55 | 7.66 | 219200.0 | 7.66 |
| 2020-12-14 | 7.66 | 7.25 | 7.57 | 7.41 | 137000.0 | 7.41 |
| 2020-12-11 | 8.18 | 7.31 | 7.34 | 7.38 | 548800.0 | 7.38 |
| 2020-12-10 | 7.51 | 7.09 | 7.11 | 7.45 | 130200.0 | 7.45 |
| 2020-12-09 | 7.69 | 7.01 | 7.69 | 7.09 | 214800.0 | 7.09 |
| 2020-12-08 | 7.93 | 7.44 | 7.93 | 7.59 | 119700.0 | 7.59 |
| 2020-12-07 | 8.06 | 7.19 | 7.36 | 7.87 | 430700.0 | 7.87 |
| 2020-12-04 | 7.33 | 7.13 | 7.25 | 7.29 | 133900.0 | 7.29 |
| 2020-12-03 | 7.23 | 7.07 | 7.2 | 7.16 | 66300.0 | 7.16 |
| 2020-12-02 | 7.35 | 7.06 | 7.23 | 7.19 | 86200.0 | 7.19 |
| 2020-12-01 | 7.4 | 6.82 | 6.88 | 7.17 | 352300.0 | 7.17 |
| 2020-11-30 | 7.07 | 6.8 | 6.92 | 6.9 | 96000.0 | 6.9 |
| 2020-11-27 | 7.23 | 6.93 | 7.19 | 7.0 | 176800.0 | 7.0 |
| 2020-11-25 | 7.16 | 6.91 | 7.16 | 7.07 | 116700.0 | 7.07 |
| 2020-11-24 | 7.45 | 7.0 | 7.22 | 7.18 | 217600.0 | 7.18 |
| 2020-11-23 | 7.14 | 6.67 | 6.79 | 6.84 | 269500.0 | 6.84 |
| 2020-11-20 | 7.1 | 6.63 | 6.91 | 6.72 | 205200.0 | 6.72 |
| 2020-11-19 | 7.07 | 6.37 | 6.69 | 6.86 | 249300.0 | 6.86 |
| 2020-11-18 | 6.77 | 6.18 | 6.22 | 6.55 | 297300.0 | 6.55 |
| 2020-11-17 | 6.39 | 6.04 | 6.07 | 6.22 | 143900.0 | 6.22 |
| 2020-11-16 | 6.18 | 6.0 | 6.15 | 6.06 | 88800.0 | 6.06 |
| 2020-11-13 | 6.2 | 6.0 | 6.11 | 6.07 | 105300.0 | 6.07 |
| 2020-11-12 | 6.16 | 5.86 | 6.01 | 6.03 | 201600.0 | 6.03 |
| 2020-11-11 | 6.21 | 5.96 | 5.96 | 6.02 | 193000.0 | 6.02 |
| 2020-11-10 | 6.25 | 5.8 | 6.25 | 6.11 | 487200.0 | 6.11 |
| 2020-11-09 | 6.62 | 6.29 | 6.35 | 6.53 | 208700.0 | 6.53 |
| 2020-11-06 | 6.37 | 6.26 | 6.3 | 6.28 | 72800.0 | 6.28 |
| 2020-11-05 | 6.37 | 6.19 | 6.37 | 6.3 | 92000.0 | 6.3 |
| 2020-11-04 | 6.7 | 6.2 | 6.29 | 6.27 | 276800.0 | 6.27 |
| 2020-11-03 | 6.39 | 6.12 | 6.31 | 6.35 | 122300.0 | 6.35 |
| 2020-11-02 | 6.46 | 6.13 | 6.2 | 6.31 | 189800.0 | 6.31 |
| 2020-10-30 | 6.36 | 5.85 | 6.36 | 6.09 | 355600.0 | 6.09 |
| 2020-10-29 | 6.79 | 6.25 | 6.41 | 6.37 | 453300.0 | 6.37 |
| 2020-10-28 | 6.96 | 6.35 | 6.65 | 6.36 | 527400.0 | 6.36 |
| 2020-10-27 | 7.9 | 6.5 | 6.6 | 7.08 | 3590800.0 | 7.08 |
| 2020-10-26 | 6.75 | 6.38 | 6.64 | 6.42 | 137500.0 | 6.42 |
| 2020-10-23 | 7.14 | 6.41 | 6.61 | 6.54 | 410400.0 | 6.54 |
| 2020-10-22 | 6.83 | 6.3 | 6.73 | 6.63 | 219600.0 | 6.63 |
| 2020-10-21 | 7.36 | 6.66 | 7.09 | 6.79 | 624700.0 | 6.79 |
| 2020-10-20 | 7.25 | 6.76 | 7.12 | 7.03 | 224600.0 | 7.03 |
| 2020-10-19 | 7.36 | 6.8 | 7.36 | 6.98 | 822700.0 | 6.98 |
| 2020-10-16 | 9.3 | 8.4 | 8.7 | 8.4 | 447800.0 | 8.4 |
| 2020-10-15 | 9.6 | 9.3 | 9.6 | 9.6 | 61000.0 | 9.6 |
| 2020-10-14 | 9.9 | 9.3 | 9.9 | 9.6 | 98400.0 | 9.6 |
| 2020-10-13 | 10.2 | 9.3 | 9.6 | 10.2 | 185000.0 | 10.2 |
| 2020-10-12 | 9.9 | 9.3 | 9.9 | 9.6 | 131100.0 | 9.6 |
| 2020-10-09 | 10.2 | 9.9 | 10.2 | 10.2 | 117300.0 | 10.2 |
| 2020-10-08 | 10.5 | 9.9 | 10.2 | 9.9 | 106900.0 | 9.9 |
| 2020-10-07 | 10.5 | 10.2 | 10.5 | 10.2 | 160300.0 | 10.2 |
| 2020-10-06 | 11.7 | 10.2 | 11.4 | 10.2 | 365000.0 | 10.2 |
| 2020-10-05 | 12.6 | 11.1 | 11.7 | 11.4 | 635300.0 | 11.4 |
| 2020-10-02 | 11.7 | 9.9 | 10.2 | 10.8 | 540000.0 | 10.8 |
| 2020-10-01 | 11.7 | 8.7 | 9.0 | 11.4 | 1352100.0 | 11.4 |
| 2020-09-30 | 9.0 | 8.7 | 9.0 | 8.7 | 145300.0 | 8.7 |
| 2020-09-29 | 9.0 | 8.4 | 8.7 | 9.0 | 120800.0 | 9.0 |
| 2020-09-28 | 8.7 | 8.4 | 8.7 | 8.7 | 77800.0 | 8.7 |
| 2020-09-25 | 8.7 | 8.4 | 8.7 | 8.7 | 140700.0 | 8.7 |
| 2020-09-24 | 9.0 | 8.4 | 8.7 | 8.7 | 183600.0 | 8.7 |
| 2020-09-23 | 9.9 | 9.0 | 9.6 | 9.3 | 189800.0 | 9.3 |
| 2020-09-22 | 9.9 | 9.6 | 9.9 | 9.6 | 98000.0 | 9.6 |
| 2020-09-21 | 10.5 | 9.6 | 9.9 | 10.2 | 222800.0 | 10.2 |
| 2020-09-18 | 9.9 | 9.3 | 9.9 | 9.9 | 170500.0 | 9.9 |
| 2020-09-17 | 10.2 | 9.6 | 9.9 | 9.9 | 124500.0 | 9.9 |
| 2020-09-16 | 10.5 | 9.9 | 9.9 | 10.2 | 143500.0 | 10.2 |
| 2020-09-15 | 10.2 | 9.3 | 9.3 | 10.2 | 351400.0 | 10.2 |
| 2020-09-14 | 9.6 | 9.3 | 9.6 | 9.3 | 155600.0 | 9.3 |
| 2020-09-11 | 9.9 | 9.3 | 9.9 | 9.6 | 135800.0 | 9.6 |
| 2020-09-10 | 10.5 | 9.3 | 9.3 | 9.9 | 315800.0 | 9.9 |
| 2020-09-09 | 9.9 | 9.0 | 9.0 | 9.6 | 283900.0 | 9.6 |
| 2020-09-08 | 9.3 | 8.7 | 8.7 | 9.0 | 127500.0 | 9.0 |
| 2020-09-04 | 9.9 | 8.4 | 9.3 | 9.3 | 248100.0 | 9.3 |
| 2020-09-03 | 10.5 | 9.0 | 10.2 | 9.6 | 213600.0 | 9.6 |
| 2020-09-02 | 10.5 | 9.6 | 10.2 | 10.2 | 214900.0 | 10.2 |
| 2020-09-01 | 11.7 | 10.2 | 11.4 | 10.5 | 349100.0 | 10.5 |
| 2020-08-31 | 11.1 | 9.6 | 9.9 | 11.1 | 419300.0 | 11.1 |
| 2020-08-28 | 11.4 | 10.5 | 10.8 | 11.1 | 265800.0 | 11.1 |
| 2020-08-27 | 11.1 | 9.3 | 11.1 | 10.8 | 497600.0 | 10.8 |
| 2020-08-26 | 12.0 | 10.8 | 11.4 | 10.8 | 616800.0 | 10.8 |
| 2020-08-25 | 11.4 | 10.2 | 11.4 | 11.1 | 305200.0 | 11.1 |
| 2020-08-24 | 13.8 | 10.8 | 13.2 | 11.1 | 603000.0 | 11.1 |
| 2020-08-21 | 14.7 | 13.5 | 14.7 | 13.8 | 154000.0 | 13.8 |
| 2020-08-20 | 15.6 | 14.7 | 15.3 | 14.7 | 129200.0 | 14.7 |
| 2020-08-19 | 16.5 | 14.4 | 14.4 | 16.2 | 359600.0 | 16.2 |
| 2020-08-18 | 16.5 | 14.4 | 15.9 | 15.0 | 432300.0 | 15.0 |
| 2020-08-17 | 16.2 | 15.3 | 15.6 | 15.6 | 3864600.0 | 15.6 |
| 2020-08-14 | 16.5 | 15.3 | 15.9 | 15.6 | 5335000.0 | 15.6 |
| 2020-08-13 | 18.0 | 16.2 | 17.7 | 16.2 | 8659900.0 | 16.2 |
| 2020-08-12 | 19.2 | 18.3 | 18.6 | 18.6 | 5680400.0 | 18.6 |
| 2020-08-11 | 21.6 | 18.0 | 21.0 | 18.3 | 9444500.0 | 18.3 |
| 2020-08-10 | 22.2 | 19.8 | 20.7 | 20.4 | 6008600.0 | 20.4 |
| 2020-08-07 | 21.0 | 18.6 | 19.5 | 20.4 | 12864000.0 | 20.4 |
| 2020-08-06 | 24.0 | 21.6 | 23.4 | 21.9 | 16553600.0 | 21.9 |
| 2020-08-05 | 27.6 | 24.6 | 27.3 | 25.2 | 18870100.0 | 25.2 |
| 2020-08-04 | 37.5 | 28.8 | 35.1 | 28.8 | 60383100.0 | 28.8 |
| 2020-08-03 | 32.1 | 27.0 | 27.3 | 30.0 | 32080300.0 | 30.0 |
| 2020-07-31 | 26.4 | 23.7 | 25.2 | 25.5 | 8993500.0 | 25.5 |
| 2020-07-30 | 26.7 | 22.8 | 23.7 | 24.6 | 18587200.0 | 24.6 |
| 2020-07-29 | 23.4 | 21.9 | 22.5 | 22.5 | 6477600.0 | 22.5 |
| 2020-07-28 | 25.2 | 23.4 | 24.9 | 24.0 | 7172900.0 | 24.0 |
| 2020-07-27 | 29.1 | 23.4 | 26.4 | 26.1 | 26782300.0 | 26.1 |
| 2020-07-24 | 25.5 | 18.6 | 19.2 | 24.3 | 40974000.0 | 24.3 |
| 2020-07-23 | 20.4 | 18.6 | 20.1 | 19.5 | 4065600.0 | 19.5 |
| 2020-07-22 | 20.4 | 18.6 | 20.1 | 19.8 | 6065600.0 | 19.8 |
| 2020-07-21 | 23.7 | 19.2 | 21.3 | 19.8 | 16901400.0 | 19.8 |
| 2020-07-20 | 20.4 | 18.3 | 18.6 | 19.8 | 9589100.0 | 19.8 |
| 2020-07-17 | 18.6 | 17.1 | 18.0 | 17.7 | 6255100.0 | 17.7 |
| 2020-07-16 | 17.7 | 16.2 | 16.2 | 17.4 | 9394400.0 | 17.4 |
| 2020-07-15 | 17.1 | 15.9 | 16.5 | 16.5 | 4908100.0 | 16.5 |
| 2020-07-14 | 17.7 | 15.6 | 17.1 | 16.5 | 7457800.0 | 16.5 |
| 2020-07-13 | 20.4 | 17.1 | 18.3 | 17.7 | 11702400.0 | 17.7 |
| 2020-07-10 | 19.8 | 17.7 | 19.8 | 18.3 | 12239000.0 | 18.3 |
| 2020-07-09 | 21.9 | 15.6 | 16.8 | 20.4 | 37677400.0 | 20.4 |
| 2020-07-08 | 19.5 | 16.5 | 19.2 | 17.1 | 22386700.0 | 17.1 |
| 2020-07-07 | 18.9 | 15.3 | 16.2 | 18.0 | 29561800.0 | 18.0 |
| 2020-07-06 | 16.2 | 14.4 | 14.7 | 16.2 | 9529000.0 | 16.2 |
| 2020-07-02 | 15.3 | 14.4 | 15.0 | 14.7 | 3742100.0 | 14.7 |
| 2020-07-01 | 16.2 | 13.8 | 14.4 | 15.3 | 16211900.0 | 15.3 |
| 2020-06-30 | 15.3 | 13.8 | 15.0 | 14.4 | 4505300.0 | 14.4 |
| 2020-06-29 | 15.6 | 14.4 | 15.3 | 15.0 | 6276300.0 | 15.0 |
| 2020-06-26 | 16.5 | 14.4 | 15.0 | 14.7 | 14952100.0 | 14.7 |
| 2020-06-25 | 15.3 | 13.8 | 14.7 | 14.7 | 6745800.0 | 14.7 |
| 2020-06-24 | 15.3 | 13.2 | 14.1 | 14.7 | 10100600.0 | 14.7 |
| 2020-06-23 | 16.2 | 14.1 | 16.2 | 14.7 | 14881400.0 | 14.7 |
| 2020-06-22 | 14.7 | 13.5 | 14.4 | 14.1 | 7027800.0 | 14.1 |
| 2020-06-19 | 14.7 | 12.6 | 12.6 | 13.8 | 16543400.0 | 13.8 |
| 2020-06-18 | 13.8 | 12.6 | 12.9 | 13.2 | 5178900.0 | 13.2 |
| 2020-06-17 | 15.6 | 12.9 | 15.0 | 13.2 | 10662000.0 | 13.2 |
| 2020-06-16 | 17.1 | 14.4 | 16.2 | 15.3 | 15784900.0 | 15.3 |
| 2020-06-15 | 15.9 | 13.2 | 13.5 | 15.3 | 13888300.0 | 15.3 |
| 2020-06-12 | 14.4 | 12.6 | 14.1 | 13.5 | 9176300.0 | 13.5 |
| 2020-06-11 | 13.8 | 12.0 | 12.9 | 12.6 | 6480000.0 | 12.6 |
| 2020-06-10 | 15.0 | 12.6 | 13.8 | 13.8 | 10803400.0 | 13.8 |
| 2020-06-09 | 15.0 | 13.2 | 15.0 | 14.4 | 7922400.0 | 14.4 |
| 2020-06-08 | 15.6 | 14.1 | 15.6 | 14.4 | 10981100.0 | 14.4 |
| 2020-06-05 | 18.0 | 12.9 | 15.0 | 13.5 | 29363700.0 | 13.5 |
| 2020-06-04 | 14.4 | 10.8 | 11.4 | 14.1 | 21016000.0 | 14.1 |
| 2020-06-03 | 11.1 | 10.5 | 10.8 | 11.1 | 1488700.0 | 11.1 |
| 2020-06-02 | 11.1 | 10.2 | 10.8 | 10.5 | 1232600.0 | 10.5 |
| 2020-06-01 | 11.1 | 10.8 | 10.8 | 10.8 | 1897200.0 | 10.8 |
| 2020-05-29 | 11.4 | 10.8 | 11.4 | 11.4 | 1479800.0 | 11.4 |
| 2020-05-28 | 12.3 | 11.4 | 11.7 | 11.4 | 4060000.0 | 11.4 |
| 2020-05-27 | 12.0 | 10.8 | 11.7 | 11.4 | 2817900.0 | 11.4 |
| 2020-05-26 | 12.9 | 11.1 | 11.7 | 12.0 | 9488200.0 | 12.0 |
| 2020-05-22 | 10.8 | 10.2 | 10.2 | 10.5 | 6161800.0 | 10.5 |
| 2020-05-21 | 10.5 | 10.2 | 10.5 | 10.2 | 827300.0 | 10.2 |
| 2020-05-20 | 11.1 | 10.2 | 10.2 | 10.5 | 2484100.0 | 10.5 |
| 2020-05-19 | 10.5 | 10.2 | 10.2 | 10.2 | 1412800.0 | 10.2 |
| 2020-05-18 | 10.8 | 9.9 | 10.8 | 10.2 | 2100800.0 | 10.2 |
| 2020-05-15 | 10.8 | 9.9 | 9.9 | 10.5 | 2301500.0 | 10.5 |
| 2020-05-14 | 10.8 | 9.0 | 10.5 | 10.2 | 3423500.0 | 10.2 |
| 2020-05-13 | 11.4 | 10.5 | 11.1 | 11.1 | 3231100.0 | 11.1 |
| 2020-05-12 | 12.0 | 10.5 | 12.0 | 11.7 | 10271400.0 | 11.7 |
| 2020-05-11 | 12.6 | 11.4 | 11.7 | 12.3 | 2750700.0 | 12.3 |
| 2020-05-08 | 12.0 | 11.4 | 11.7 | 11.7 | 1529300.0 | 11.7 |
| 2020-05-07 | 12.0 | 11.4 | 12.0 | 11.7 | 50700.0 | 11.7 |
| 2020-05-06 | 12.3 | 11.7 | 12.3 | 12.0 | 50200.0 | 12.0 |
| 2020-05-05 | 12.3 | 11.7 | 11.7 | 12.3 | 53200.0 | 12.3 |
| 2020-05-04 | 12.6 | 11.7 | 12.6 | 12.0 | 62500.0 | 12.0 |
| 2020-05-01 | 13.8 | 12.0 | 13.2 | 12.6 | 431500.0 | 12.6 |
| 2020-04-30 | 12.3 | 11.7 | 12.0 | 12.3 | 53900.0 | 12.3 |
| 2020-04-29 | 12.3 | 12.0 | 12.3 | 12.0 | 33100.0 | 12.0 |
| 2020-04-28 | 12.9 | 12.0 | 12.9 | 12.3 | 52500.0 | 12.3 |
| 2020-04-27 | 12.9 | 12.3 | 12.6 | 12.6 | 44600.0 | 12.6 |
| 2020-04-24 | 12.9 | 12.6 | 12.9 | 12.9 | 39300.0 | 12.9 |
| 2020-04-23 | 12.9 | 12.3 | 12.6 | 12.9 | 88700.0 | 12.9 |
| 2020-04-22 | 12.9 | 12.3 | 12.6 | 12.6 | 46600.0 | 12.6 |
| 2020-04-21 | 12.9 | 12.3 | 12.6 | 12.6 | 73900.0 | 12.6 |
| 2020-04-20 | 12.9 | 12.0 | 12.3 | 12.3 | 68900.0 | 12.3 |
| 2020-04-17 | 12.9 | 12.0 | 12.6 | 12.3 | 119900.0 | 12.3 |
| 2020-04-16 | 14.7 | 12.6 | 14.4 | 12.9 | 379500.0 | 12.9 |
| 2020-04-15 | 13.5 | 12.3 | 12.9 | 13.2 | 108800.0 | 13.2 |
| 2020-04-14 | 15.0 | 12.9 | 14.1 | 13.8 | 666000.0 | 13.8 |
| 2020-04-13 | 12.9 | 11.7 | 12.6 | 12.6 | 57900.0 | 12.6 |
| 2020-04-09 | 12.6 | 11.7 | 12.3 | 12.3 | 111400.0 | 12.3 |
| 2020-04-08 | 12.6 | 11.1 | 12.0 | 12.0 | 202000.0 | 12.0 |
| 2020-04-07 | 12.3 | 10.5 | 12.3 | 11.4 | 139600.0 | 11.4 |
| 2020-04-06 | 13.5 | 11.4 | 13.2 | 12.6 | 127500.0 | 12.6 |
| 2020-04-03 | 14.1 | 12.6 | 12.6 | 12.9 | 103100.0 | 12.9 |
| 2020-04-02 | 16.2 | 12.3 | 13.8 | 13.2 | 457300.0 | 13.2 |
| 2020-04-01 | 13.5 | 12.0 | 13.5 | 13.2 | 81700.0 | 13.2 |
| 2020-03-31 | 13.8 | 12.0 | 12.6 | 13.2 | 97300.0 | 13.2 |
| 2020-03-30 | 13.2 | 12.3 | 12.9 | 13.2 | 150700.0 | 13.2 |
| 2020-03-27 | 15.0 | 10.8 | 11.4 | 14.1 | 363200.0 | 14.1 |
| 2020-03-26 | 12.0 | 10.8 | 11.1 | 11.1 | 130100.0 | 11.1 |
| 2020-03-25 | 13.8 | 10.5 | 13.2 | 11.1 | 605000.0 | 11.1 |
| 2020-03-24 | 9.9 | 9.3 | 9.9 | 9.9 | 61700.0 | 9.9 |
| 2020-03-23 | 10.2 | 9.6 | 10.2 | 9.6 | 36500.0 | 9.6 |
| 2020-03-20 | 10.2 | 9.0 | 9.9 | 9.6 | 115000.0 | 9.6 |
| 2020-03-19 | 11.7 | 10.5 | 11.4 | 11.1 | 43500.0 | 11.1 |
| 2020-03-18 | 13.5 | 10.5 | 12.9 | 11.4 | 81300.0 | 11.4 |
| 2020-03-17 | 15.0 | 11.4 | 15.0 | 12.3 | 135000.0 | 12.3 |
| 2020-03-16 | 18.0 | 9.9 | 10.5 | 15.6 | 417000.0 | 15.6 |
| 2020-03-13 | 12.6 | 9.9 | 11.7 | 11.7 | 113800.0 | 11.7 |
| 2020-03-12 | 17.1 | 10.5 | 15.0 | 11.4 | 595100.0 | 11.4 |
| 2020-03-11 | 10.2 | 9.0 | 10.2 | 9.3 | 31900.0 | 9.3 |
| 2020-03-10 | 11.1 | 9.6 | 10.5 | 10.5 | 53900.0 | 10.5 |
| 2020-03-09 | 12.0 | 9.9 | 12.0 | 10.2 | 60700.0 | 10.2 |
| 2020-03-06 | 13.2 | 12.0 | 12.9 | 12.3 | 36600.0 | 12.3 |
| 2020-03-05 | 14.1 | 12.6 | 12.6 | 13.2 | 55900.0 | 13.2 |
| 2020-03-04 | 13.5 | 12.0 | 12.9 | 13.2 | 65900.0 | 13.2 |
| 2020-03-03 | 16.5 | 12.6 | 15.6 | 13.5 | 177800.0 | 13.5 |
| 2020-03-02 | 20.1 | 15.3 | 16.5 | 18.6 | 425600.0 | 18.6 |
| 2020-02-28 | 14.7 | 9.6 | 9.9 | 14.1 | 377300.0 | 14.1 |
| 2020-02-27 | 10.2 | 9.0 | 9.6 | 10.2 | 91500.0 | 10.2 |
| 2020-02-26 | 14.1 | 10.8 | 13.5 | 10.8 | 297800.0 | 10.8 |
| 2020-02-25 | 12.6 | 11.7 | 12.3 | 12.0 | 45100.0 | 12.0 |
| 2020-02-24 | 12.9 | 11.4 | 11.7 | 12.9 | 36600.0 | 12.9 |
| 2020-02-21 | 12.3 | 11.1 | 11.1 | 12.3 | 55000.0 | 12.3 |
| 2020-02-20 | 11.7 | 10.8 | 11.4 | 11.1 | 22300.0 | 11.1 |
| 2020-02-19 | 11.7 | 10.2 | 10.5 | 11.4 | 30200.0 | 11.4 |
| 2020-02-18 | 11.1 | 9.9 | 10.8 | 10.8 | 47400.0 | 10.8 |