名前 | Cognex Corporation Common Stock |
ティッカー | CGNX |
国 | United States |
上場年 | 1989.0 |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 94.63 | 90.32 | 92.31 | 90.5 | 1308400.0 | 90.5 |
2021-02-12 | 101.82 | 93.39 | 95.15 | 93.99 | 1984400.0 | 93.99 |
2021-02-11 | 90.3 | 88.92 | 89.2 | 89.84 | 886800.0 | 89.84 |
2021-02-10 | 89.77 | 88.12 | 88.99 | 88.37 | 522900.0 | 88.37 |
2021-02-09 | 89.49 | 88.13 | 88.81 | 88.98 | 601300.0 | 88.98 |
2021-02-08 | 88.6 | 87.08 | 87.12 | 88.58 | 520200.0 | 88.58 |
2021-02-05 | 87.5 | 85.9 | 86.55 | 87.02 | 481900.0 | 87.02 |
2021-02-04 | 86.6 | 85.48 | 85.72 | 86.22 | 350800.0 | 86.22 |
2021-02-03 | 86.19 | 84.56 | 85.27 | 85.72 | 640400.0 | 85.72 |
2021-02-02 | 85.36 | 83.82 | 84.07 | 85.26 | 766100.0 | 85.26 |
2021-02-01 | 84.11 | 82.0 | 83.14 | 83.59 | 569100.0 | 83.59 |
2021-01-29 | 83.01 | 80.51 | 81.17 | 82.13 | 833100.0 | 82.13 |
2021-01-28 | 82.2 | 80.21 | 81.37 | 81.53 | 687500.0 | 81.53 |
2021-01-27 | 81.87 | 79.0 | 80.37 | 81.0 | 962700.0 | 81.0 |
2021-01-26 | 83.8 | 81.64 | 83.78 | 81.75 | 467800.0 | 81.75 |
2021-01-25 | 85.32 | 82.85 | 85.04 | 84.31 | 433400.0 | 84.31 |
2021-01-22 | 84.65 | 83.76 | 84.34 | 84.37 | 453800.0 | 84.37 |
2021-01-21 | 87.11 | 84.59 | 86.64 | 85.18 | 702300.0 | 85.18 |
2021-01-20 | 86.85 | 85.13 | 85.85 | 85.66 | 800800.0 | 85.66 |
2021-01-19 | 85.96 | 84.16 | 85.11 | 85.39 | 1058300.0 | 85.39 |
2021-01-15 | 87.0 | 83.96 | 86.36 | 84.04 | 939100.0 | 84.04 |
2021-01-14 | 87.85 | 86.03 | 86.23 | 86.56 | 929100.0 | 86.56 |
2021-01-13 | 85.27 | 83.74 | 84.6 | 84.15 | 693000.0 | 84.15 |
2021-01-12 | 86.52 | 84.3 | 86.05 | 84.76 | 624400.0 | 84.76 |
2021-01-11 | 86.36 | 84.58 | 84.9 | 85.71 | 457200.0 | 85.71 |
2021-01-08 | 88.15 | 85.38 | 85.94 | 85.79 | 803800.0 | 85.79 |
2021-01-07 | 86.34 | 84.38 | 84.49 | 85.58 | 1068700.0 | 85.58 |
2021-01-06 | 84.91 | 81.38 | 81.64 | 83.62 | 1093100.0 | 83.62 |
2021-01-05 | 81.81 | 79.77 | 79.8 | 81.68 | 511300.0 | 81.68 |
2021-01-04 | 81.77 | 79.32 | 80.99 | 80.22 | 636300.0 | 80.22 |
2020-12-31 | 81.06 | 79.95 | 81.02 | 80.29 | 421800.0 | 80.29 |
2020-12-30 | 81.74 | 80.75 | 81.1 | 80.89 | 349200.0 | 80.89 |
2020-12-29 | 83.1 | 80.36 | 82.73 | 80.56 | 422800.0 | 80.56 |
2020-12-28 | 82.9 | 81.5 | 81.91 | 82.41 | 499000.0 | 82.41 |
2020-12-24 | 82.2 | 79.62 | 82.09 | 80.73 | 319500.0 | 80.73 |
2020-12-23 | 82.3 | 80.26 | 80.5 | 81.92 | 972100.0 | 81.92 |
2020-12-22 | 82.5 | 80.16 | 82.42 | 80.51 | 1154100.0 | 80.51 |
2020-12-21 | 81.11 | 78.21 | 78.61 | 80.81 | 1783500.0 | 80.81 |
2020-12-18 | 80.91 | 78.56 | 80.7 | 79.06 | 1950500.0 | 79.06 |
2020-12-17 | 80.55 | 79.05 | 79.62 | 79.79 | 577000.0 | 79.79 |
2020-12-16 | 78.86 | 77.47 | 78.13 | 78.67 | 685600.0 | 78.67 |
2020-12-15 | 79.22 | 77.78 | 78.33 | 78.08 | 571600.0 | 78.08 |
2020-12-14 | 79.07 | 76.53 | 76.53 | 77.84 | 925300.0 | 77.84 |
2020-12-11 | 76.69 | 74.33 | 74.34 | 76.65 | 996100.0 | 76.65 |
2020-12-10 | 76.76 | 74.47 | 75.31 | 76.26 | 957500.0 | 74.26 |
2020-12-09 | 78.56 | 75.77 | 77.95 | 76.15 | 683000.0 | 74.15 |
2020-12-08 | 78.13 | 76.66 | 77.0 | 78.05 | 601900.0 | 76.0 |
2020-12-07 | 77.58 | 75.77 | 76.34 | 76.52 | 624100.0 | 74.51 |
2020-12-04 | 76.74 | 75.42 | 75.9 | 76.45 | 734700.0 | 74.45 |
2020-12-03 | 76.65 | 74.3 | 75.81 | 74.59 | 499600.0 | 72.63 |
2020-12-02 | 76.41 | 75.31 | 75.96 | 76.02 | 352800.0 | 74.03 |
2020-12-01 | 76.58 | 75.28 | 76.19 | 76.07 | 744800.0 | 74.07 |
2020-11-30 | 76.21 | 74.0 | 74.39 | 75.14 | 1449400.0 | 73.17 |
2020-11-27 | 74.56 | 73.23 | 73.23 | 74.5 | 286500.0 | 72.55 |
2020-11-25 | 73.8 | 72.51 | 73.53 | 72.99 | 364900.0 | 71.08 |
2020-11-24 | 73.67 | 71.56 | 72.04 | 73.46 | 507000.0 | 71.53 |
2020-11-23 | 72.55 | 71.08 | 72.25 | 71.28 | 496000.0 | 69.41 |
2020-11-20 | 72.47 | 70.86 | 71.38 | 71.84 | 465600.0 | 69.96 |
2020-11-19 | 71.42 | 69.8 | 70.47 | 71.36 | 351100.0 | 69.49 |
2020-11-18 | 71.58 | 69.87 | 71.44 | 70.26 | 610000.0 | 68.42 |
2020-11-17 | 72.83 | 71.09 | 72.8 | 71.36 | 632000.0 | 69.49 |
2020-11-16 | 73.15 | 71.19 | 71.99 | 72.96 | 775500.0 | 71.05 |
2020-11-13 | 72.0 | 70.49 | 70.82 | 71.18 | 532900.0 | 69.31 |
2020-11-12 | 71.9 | 69.7 | 71.72 | 70.07 | 435800.0 | 68.23 |
2020-11-11 | 72.57 | 70.13 | 70.41 | 72.23 | 695900.0 | 70.28 |
2020-11-10 | 70.67 | 69.06 | 70.01 | 69.6 | 826600.0 | 67.72 |
2020-11-09 | 75.53 | 70.43 | 75.0 | 70.54 | 994800.0 | 68.63 |
2020-11-06 | 73.08 | 71.07 | 73.0 | 72.36 | 796400.0 | 70.4 |
2020-11-05 | 75.0 | 73.05 | 73.64 | 73.9 | 1282500.0 | 71.9 |
2020-11-04 | 73.61 | 70.12 | 70.12 | 72.65 | 1490300.0 | 70.69 |
2020-11-03 | 70.68 | 68.0 | 69.81 | 70.16 | 1054900.0 | 68.26 |
2020-11-02 | 67.71 | 66.06 | 66.3 | 67.62 | 821800.0 | 65.79 |
2020-10-30 | 67.6 | 64.23 | 67.24 | 65.9 | 708800.0 | 64.12 |
2020-10-29 | 70.79 | 65.34 | 70.79 | 67.66 | 1163600.0 | 65.83 |
2020-10-28 | 66.22 | 65.01 | 65.22 | 65.13 | 915800.0 | 63.37 |
2020-10-27 | 67.83 | 66.46 | 67.43 | 66.7 | 523200.0 | 64.9 |
2020-10-26 | 69.84 | 66.59 | 68.73 | 67.43 | 519500.0 | 65.61 |
2020-10-23 | 70.15 | 68.93 | 69.76 | 69.93 | 431000.0 | 68.04 |
2020-10-22 | 70.17 | 68.61 | 68.73 | 69.62 | 824400.0 | 67.74 |
2020-10-21 | 70.28 | 68.52 | 68.73 | 68.55 | 653100.0 | 66.7 |
2020-10-20 | 69.84 | 68.39 | 69.12 | 68.45 | 484400.0 | 66.6 |
2020-10-19 | 70.76 | 68.53 | 69.51 | 68.7 | 472500.0 | 66.84 |
2020-10-16 | 69.59 | 68.09 | 68.57 | 68.88 | 676300.0 | 67.02 |
2020-10-15 | 67.54 | 65.0 | 66.52 | 67.21 | 988900.0 | 65.39 |
2020-10-14 | 69.72 | 67.34 | 69.13 | 67.36 | 850800.0 | 65.54 |
2020-10-13 | 70.94 | 69.07 | 69.81 | 69.13 | 718700.0 | 67.26 |
2020-10-12 | 70.55 | 69.43 | 69.63 | 69.94 | 997300.0 | 68.05 |
2020-10-09 | 69.74 | 68.52 | 69.0 | 69.31 | 586200.0 | 67.44 |
2020-10-08 | 68.88 | 67.88 | 68.35 | 68.38 | 495300.0 | 66.53 |
2020-10-07 | 68.88 | 67.02 | 67.18 | 68.16 | 759900.0 | 66.32 |
2020-10-06 | 67.36 | 65.79 | 66.8 | 66.14 | 730700.0 | 64.35 |
2020-10-05 | 67.25 | 65.13 | 65.13 | 66.87 | 636900.0 | 65.06 |
2020-10-02 | 65.44 | 63.1 | 63.82 | 64.41 | 620600.0 | 62.67 |
2020-10-01 | 66.23 | 65.08 | 65.83 | 65.56 | 632200.0 | 63.79 |
2020-09-30 | 65.96 | 64.51 | 65.09 | 65.1 | 699100.0 | 63.34 |
2020-09-29 | 65.36 | 63.52 | 63.6 | 64.96 | 723500.0 | 63.2 |
2020-09-28 | 63.91 | 62.75 | 62.75 | 63.47 | 551700.0 | 61.75 |
2020-09-25 | 62.08 | 61.01 | 61.23 | 61.65 | 875700.0 | 59.98 |
2020-09-24 | 61.76 | 59.86 | 60.07 | 61.19 | 615700.0 | 59.54 |
2020-09-23 | 62.54 | 60.53 | 62.0 | 60.6 | 546200.0 | 58.96 |
2020-09-22 | 62.3 | 61.35 | 61.56 | 62.16 | 578000.0 | 60.48 |
2020-09-21 | 61.41 | 58.82 | 60.15 | 61.25 | 1198900.0 | 59.59 |
2020-09-18 | 63.83 | 60.98 | 63.54 | 61.52 | 1625100.0 | 59.86 |
2020-09-17 | 64.09 | 62.02 | 62.29 | 62.99 | 856500.0 | 61.29 |
2020-09-16 | 65.27 | 63.34 | 64.64 | 63.49 | 576700.0 | 61.77 |
2020-09-15 | 65.07 | 63.87 | 64.3 | 64.25 | 406600.0 | 62.51 |
2020-09-14 | 64.02 | 62.97 | 63.17 | 63.75 | 466800.0 | 62.03 |
2020-09-11 | 63.53 | 61.62 | 63.17 | 62.21 | 595700.0 | 60.53 |
2020-09-10 | 63.99 | 62.19 | 63.3 | 62.56 | 561800.0 | 60.87 |
2020-09-09 | 63.17 | 61.16 | 61.78 | 62.9 | 871400.0 | 61.2 |
2020-09-08 | 62.36 | 60.58 | 61.83 | 60.62 | 1158300.0 | 58.98 |
2020-09-04 | 65.4 | 62.03 | 65.2 | 63.19 | 1162500.0 | 61.48 |
2020-09-03 | 70.7 | 66.29 | 70.7 | 66.67 | 1173400.0 | 64.87 |
2020-09-02 | 71.76 | 69.38 | 69.97 | 71.52 | 929700.0 | 69.59 |
2020-09-01 | 70.07 | 68.05 | 68.99 | 70.02 | 879200.0 | 68.13 |
2020-08-31 | 69.5 | 68.52 | 68.82 | 69.19 | 957700.0 | 67.32 |
2020-08-28 | 68.62 | 66.51 | 66.82 | 68.4 | 536100.0 | 66.55 |
2020-08-27 | 68.5 | 66.15 | 68.5 | 66.62 | 593500.0 | 64.82 |
2020-08-26 | 68.32 | 66.58 | 67.46 | 68.12 | 561900.0 | 66.28 |
2020-08-25 | 67.75 | 66.39 | 67.35 | 67.6 | 557100.0 | 65.77 |
2020-08-24 | 67.27 | 66.48 | 67.0 | 67.07 | 406700.0 | 65.26 |
2020-08-21 | 66.2 | 65.31 | 65.84 | 66.02 | 523500.0 | 64.24 |
2020-08-20 | 67.32 | 66.04 | 67.29 | 66.11 | 456500.0 | 64.32 |
2020-08-19 | 68.64 | 67.0 | 67.24 | 67.95 | 658100.0 | 66.11 |
2020-08-18 | 68.22 | 66.87 | 68.05 | 67.1 | 447500.0 | 65.29 |
2020-08-17 | 68.73 | 67.5 | 68.0 | 68.27 | 477200.0 | 66.42 |
2020-08-14 | 68.55 | 67.12 | 67.94 | 67.49 | 509500.0 | 65.67 |
2020-08-13 | 67.99 | 66.45 | 66.87 | 67.87 | 737300.0 | 66.04 |
2020-08-12 | 66.75 | 65.39 | 65.78 | 66.68 | 458700.0 | 64.82 |
2020-08-11 | 66.36 | 64.92 | 66.0 | 65.14 | 730300.0 | 63.33 |
2020-08-10 | 67.94 | 65.15 | 67.22 | 65.54 | 1591800.0 | 63.72 |
2020-08-07 | 67.76 | 66.34 | 67.3 | 67.14 | 411800.0 | 65.27 |
2020-08-06 | 68.64 | 67.53 | 68.18 | 67.57 | 635300.0 | 65.69 |
2020-08-05 | 68.93 | 67.27 | 67.27 | 68.64 | 962200.0 | 66.73 |
2020-08-04 | 67.37 | 66.39 | 66.85 | 67.27 | 771600.0 | 65.4 |
2020-08-03 | 67.46 | 65.96 | 67.2 | 66.88 | 1010400.0 | 65.02 |
2020-07-31 | 66.95 | 64.69 | 64.69 | 66.87 | 1452300.0 | 65.01 |
2020-07-30 | 66.41 | 62.76 | 66.41 | 65.98 | 1782000.0 | 64.14 |
2020-07-29 | 65.99 | 64.53 | 64.84 | 65.89 | 1319400.0 | 64.06 |
2020-07-28 | 66.1 | 64.56 | 65.74 | 64.63 | 834000.0 | 62.83 |
2020-07-27 | 66.62 | 64.19 | 64.19 | 66.48 | 885900.0 | 64.63 |
2020-07-24 | 64.44 | 63.17 | 63.59 | 64.22 | 613200.0 | 62.43 |
2020-07-23 | 65.0 | 63.33 | 63.33 | 64.25 | 649200.0 | 62.46 |
2020-07-22 | 64.1 | 63.01 | 63.5 | 63.33 | 784200.0 | 61.57 |
2020-07-21 | 64.75 | 63.37 | 64.68 | 63.5 | 725900.0 | 61.73 |
2020-07-20 | 64.29 | 63.09 | 63.5 | 63.87 | 487500.0 | 62.09 |
2020-07-17 | 64.13 | 62.61 | 62.68 | 63.53 | 869800.0 | 61.76 |
2020-07-16 | 62.7 | 61.74 | 62.1 | 62.45 | 563300.0 | 60.71 |
2020-07-15 | 62.99 | 61.91 | 62.55 | 62.48 | 719400.0 | 60.74 |
2020-07-14 | 61.51 | 59.69 | 60.29 | 61.47 | 630300.0 | 59.76 |
2020-07-13 | 62.94 | 60.27 | 62.86 | 60.32 | 930200.0 | 58.64 |
2020-07-10 | 62.39 | 61.46 | 61.83 | 62.16 | 527300.0 | 60.43 |
2020-07-09 | 62.64 | 61.04 | 61.52 | 62.27 | 670700.0 | 60.54 |
2020-07-08 | 61.45 | 60.54 | 61.01 | 61.32 | 535200.0 | 59.61 |
2020-07-07 | 62.3 | 60.74 | 61.67 | 60.76 | 755900.0 | 59.07 |
2020-07-06 | 62.47 | 61.24 | 61.31 | 61.88 | 773900.0 | 60.16 |
2020-07-02 | 60.82 | 59.65 | 60.0 | 60.42 | 958400.0 | 58.74 |
2020-07-01 | 59.67 | 58.6 | 59.63 | 59.05 | 841700.0 | 57.41 |
2020-06-30 | 59.91 | 58.8 | 58.93 | 59.72 | 1310800.0 | 58.06 |
2020-06-29 | 59.8 | 58.24 | 59.8 | 58.67 | 1003100.0 | 57.04 |
2020-06-26 | 62.2 | 58.4 | 61.75 | 58.64 | 2734900.0 | 57.01 |
2020-06-25 | 61.51 | 57.53 | 57.81 | 61.34 | 2749100.0 | 59.63 |
2020-06-24 | 58.63 | 56.92 | 58.63 | 57.89 | 851300.0 | 56.28 |
2020-06-23 | 59.62 | 58.38 | 58.88 | 58.81 | 1036500.0 | 57.17 |
2020-06-22 | 58.2 | 56.13 | 56.62 | 58.15 | 839600.0 | 56.53 |
2020-06-19 | 57.93 | 56.45 | 57.1 | 56.85 | 1627500.0 | 55.27 |
2020-06-18 | 57.0 | 55.78 | 56.18 | 56.0 | 695500.0 | 54.44 |
2020-06-17 | 57.48 | 56.18 | 56.94 | 56.53 | 668500.0 | 54.96 |
2020-06-16 | 58.2 | 55.5 | 58.03 | 56.71 | 710600.0 | 55.13 |
2020-06-15 | 56.29 | 53.65 | 54.17 | 55.9 | 640100.0 | 54.34 |
2020-06-12 | 56.46 | 54.03 | 56.42 | 55.16 | 1100200.0 | 53.62 |
2020-06-11 | 56.81 | 54.54 | 56.78 | 54.57 | 884100.0 | 53.05 |
2020-06-10 | 59.07 | 57.51 | 58.09 | 58.57 | 932000.0 | 56.94 |
2020-06-09 | 60.46 | 57.38 | 60.22 | 57.45 | 1172300.0 | 55.85 |
2020-06-08 | 60.51 | 57.31 | 57.6 | 60.47 | 1326300.0 | 58.79 |
2020-06-05 | 58.46 | 56.76 | 57.17 | 57.96 | 1029800.0 | 56.35 |
2020-06-04 | 57.87 | 55.69 | 57.44 | 56.23 | 1136500.0 | 54.66 |
2020-06-03 | 58.75 | 56.91 | 57.48 | 58.19 | 1361500.0 | 56.57 |
2020-06-02 | 56.68 | 54.36 | 56.0 | 56.57 | 1812100.0 | 55.0 |
2020-06-01 | 57.04 | 56.12 | 56.66 | 56.86 | 1684100.0 | 55.28 |
2020-05-29 | 60.06 | 55.77 | 58.84 | 56.74 | 3618000.0 | 55.16 |
2020-05-28 | 64.28 | 61.93 | 62.92 | 63.04 | 874900.0 | 61.29 |
2020-05-27 | 63.24 | 61.08 | 62.78 | 63.13 | 1061400.0 | 61.37 |
2020-05-26 | 63.99 | 62.01 | 62.69 | 62.59 | 1423800.0 | 60.85 |
2020-05-22 | 61.84 | 60.27 | 60.6 | 61.67 | 572300.0 | 59.95 |
2020-05-21 | 62.01 | 60.76 | 61.39 | 61.18 | 1007700.0 | 59.48 |
2020-05-20 | 62.39 | 60.97 | 62.14 | 61.4 | 930600.0 | 59.69 |
2020-05-19 | 62.2 | 59.52 | 59.52 | 60.85 | 1225300.0 | 59.16 |
2020-05-18 | 60.4 | 58.35 | 58.5 | 59.87 | 1173100.0 | 58.2 |
2020-05-15 | 57.4 | 55.21 | 55.4 | 57.22 | 1289800.0 | 55.63 |
2020-05-14 | 56.42 | 53.08 | 53.76 | 56.23 | 1264700.0 | 54.66 |
2020-05-13 | 56.05 | 53.67 | 55.36 | 54.52 | 1039800.0 | 52.95 |
2020-05-12 | 58.9 | 55.67 | 58.73 | 55.85 | 859500.0 | 54.24 |
2020-05-11 | 58.86 | 56.33 | 56.94 | 58.47 | 1191100.0 | 56.79 |
2020-05-08 | 57.77 | 56.11 | 56.46 | 57.52 | 880000.0 | 55.86 |
2020-05-07 | 56.73 | 55.39 | 55.95 | 55.7 | 728700.0 | 54.09 |
2020-05-06 | 56.0 | 54.43 | 55.28 | 55.46 | 680300.0 | 53.86 |
2020-05-05 | 55.18 | 54.0 | 54.08 | 54.41 | 630700.0 | 52.84 |
2020-05-04 | 53.43 | 51.84 | 52.35 | 53.27 | 848500.0 | 51.73 |
2020-05-01 | 54.09 | 51.89 | 53.96 | 52.41 | 1272300.0 | 50.9 |
2020-04-30 | 57.03 | 55.22 | 56.72 | 55.24 | 1531900.0 | 53.65 |
2020-04-29 | 58.57 | 56.09 | 56.58 | 57.7 | 1514500.0 | 56.04 |
2020-04-28 | 57.68 | 52.66 | 53.72 | 55.85 | 3077900.0 | 54.24 |
2020-04-27 | 50.42 | 49.02 | 49.02 | 49.84 | 1450200.0 | 48.4 |
2020-04-24 | 49.24 | 47.68 | 47.97 | 48.8 | 667600.0 | 47.39 |
2020-04-23 | 50.17 | 47.63 | 49.19 | 47.77 | 1604600.0 | 46.39 |
2020-04-22 | 49.71 | 48.03 | 48.36 | 49.06 | 942700.0 | 47.65 |
2020-04-21 | 47.19 | 46.02 | 46.11 | 46.93 | 884500.0 | 45.58 |
2020-04-20 | 48.17 | 45.6 | 46.16 | 47.97 | 1305700.0 | 46.59 |
2020-04-17 | 47.34 | 46.01 | 46.4 | 47.04 | 850200.0 | 45.68 |
2020-04-16 | 46.19 | 44.55 | 45.52 | 45.4 | 746300.0 | 44.09 |
2020-04-15 | 46.35 | 44.95 | 45.94 | 45.13 | 865700.0 | 43.83 |
2020-04-14 | 47.27 | 46.24 | 46.71 | 46.73 | 773700.0 | 45.38 |
2020-04-13 | 46.03 | 44.86 | 45.88 | 45.41 | 754600.0 | 44.1 |
2020-04-09 | 47.38 | 45.36 | 46.0 | 46.19 | 954400.0 | 44.86 |
2020-04-08 | 46.04 | 44.23 | 44.58 | 45.63 | 774600.0 | 44.32 |
2020-04-07 | 45.69 | 44.0 | 45.16 | 44.16 | 874400.0 | 42.89 |
2020-04-06 | 44.24 | 41.52 | 42.21 | 43.9 | 1067900.0 | 42.63 |
2020-04-03 | 42.45 | 40.25 | 41.29 | 40.54 | 1429300.0 | 39.37 |
2020-04-02 | 42.1 | 40.08 | 40.51 | 41.77 | 1107100.0 | 40.57 |
2020-04-01 | 42.36 | 40.16 | 40.64 | 40.97 | 1359700.0 | 39.79 |
2020-03-31 | 45.8 | 41.75 | 45.42 | 42.22 | 1648900.0 | 41.0 |
2020-03-30 | 45.98 | 43.04 | 44.01 | 45.46 | 1301500.0 | 44.15 |
2020-03-27 | 46.94 | 43.06 | 45.82 | 43.3 | 1247900.0 | 42.05 |
2020-03-26 | 46.83 | 42.12 | 43.33 | 46.83 | 1678500.0 | 45.48 |
2020-03-25 | 45.19 | 41.05 | 41.93 | 42.91 | 1893700.0 | 41.67 |
2020-03-24 | 44.38 | 40.01 | 40.07 | 44.12 | 1437300.0 | 42.85 |
2020-03-23 | 41.19 | 36.51 | 40.75 | 38.22 | 2475300.0 | 37.12 |
2020-03-20 | 44.99 | 41.76 | 44.48 | 42.27 | 1930800.0 | 41.05 |
2020-03-19 | 45.66 | 42.4 | 45.49 | 44.01 | 1753200.0 | 42.74 |
2020-03-18 | 48.81 | 41.67 | 43.1 | 45.99 | 2195700.0 | 44.66 |
2020-03-17 | 48.05 | 38.76 | 39.3 | 46.66 | 2264900.0 | 45.32 |
2020-03-16 | 41.51 | 38.23 | 39.09 | 38.46 | 1860800.0 | 37.35 |
2020-03-13 | 44.78 | 39.1 | 41.07 | 44.63 | 1937100.0 | 43.34 |
2020-03-12 | 40.4 | 35.2 | 36.17 | 38.99 | 2449700.0 | 37.87 |
2020-03-11 | 41.1 | 38.91 | 41.0 | 39.4 | 1611100.0 | 38.26 |
2020-03-10 | 42.49 | 39.38 | 41.59 | 42.48 | 1136300.0 | 41.26 |
2020-03-09 | 42.0 | 39.15 | 40.89 | 39.71 | 1449500.0 | 38.57 |
2020-03-06 | 44.94 | 43.56 | 43.63 | 44.57 | 1245200.0 | 43.29 |
2020-03-05 | 46.69 | 45.05 | 45.93 | 45.5 | 783100.0 | 44.19 |
2020-03-04 | 47.65 | 46.15 | 47.13 | 47.56 | 838200.0 | 46.19 |
2020-03-03 | 47.59 | 45.77 | 46.44 | 46.41 | 1608300.0 | 45.07 |
2020-03-02 | 46.37 | 43.91 | 44.95 | 46.35 | 2074600.0 | 45.01 |
2020-02-28 | 45.36 | 42.09 | 42.3 | 44.54 | 1906300.0 | 43.26 |
2020-02-27 | 46.39 | 44.43 | 44.99 | 44.56 | 1399000.0 | 43.28 |
2020-02-26 | 48.23 | 46.53 | 47.18 | 46.73 | 986400.0 | 45.33 |
2020-02-25 | 49.32 | 46.74 | 49.3 | 46.94 | 1167400.0 | 45.53 |
2020-02-24 | 49.22 | 47.29 | 47.82 | 48.84 | 1616800.0 | 47.38 |
2020-02-21 | 52.12 | 49.96 | 52.12 | 50.45 | 2105100.0 | 48.94 |
2020-02-20 | 52.95 | 51.49 | 52.05 | 52.75 | 862800.0 | 51.17 |
2020-02-19 | 52.98 | 51.14 | 51.19 | 52.26 | 1314700.0 | 50.69 |
2020-02-18 | 53.14 | 50.29 | 53.14 | 50.94 | 2072500.0 | 49.41 |