| 名前 | Cognyte Software Ltd. Ordinary Shares |
| ティッカー | CGNT |
| 国 | Israel |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 31.3 | 29.0 | 30.29 | 30.2 | 966000.0 | 30.2 |
| 2021-02-12 | 31.21 | 29.2 | 29.87 | 30.3 | 949700.0 | 30.3 |
| 2021-02-11 | 31.47 | 28.5 | 30.29 | 29.75 | 1015000.0 | 29.75 |
| 2021-02-10 | 31.5 | 28.51 | 31.5 | 30.27 | 1268200.0 | 30.27 |
| 2021-02-09 | 31.53 | 28.07 | 28.37 | 31.0 | 1817900.0 | 31.0 |
| 2021-02-08 | 29.7 | 26.77 | 27.99 | 28.81 | 1851500.0 | 28.81 |