CF Finance Acquisition Corp. III Unitのデータ

CF Finance Acquisition Corp. III Unitの基本情報

名前 CF Finance Acquisition Corp. III Unit
ティッカー CFACU
国 United States
上場年 2020.0
セクター Finance

CF Finance Acquisition Corp. III Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.0 14.5 15.0 14.51 56700.0 14.51
2021-02-12 14.87 14.4 14.4 14.54 14800.0 14.54
2021-02-11 14.34 13.78 14.28 14.1 27500.0 14.1
2021-02-10 14.42 13.93 14.4 14.14 52700.0 14.14
2021-02-09 14.84 14.54 14.7 14.59 49900.0 14.59
2021-02-08 14.9 14.46 14.75 14.67 35700.0 14.67
2021-02-05 14.72 14.09 14.19 14.35 73900.0 14.35
2021-02-04 13.87 13.75 13.75 13.84 4800.0 13.84
2021-02-03 13.85 13.72 13.75 13.77 104700.0 13.77
2021-02-02 13.78 13.52 13.52 13.64 63900.0 13.64
2021-02-01 13.32 12.5 12.5 13.2 370400.0 13.2
2021-01-29 12.61 12.42 12.59 12.47 347800.0 12.47
2021-01-28 12.8 12.51 12.75 12.58 212700.0 12.58
2021-01-27 13.36 12.61 13.36 12.75 118800.0 12.75
2021-01-26 13.69 13.4 13.48 13.54 20100.0 13.54
2021-01-25 13.58 12.95 13.01 13.58 106300.0 13.58
2021-01-22 13.14 12.89 12.91 13.05 146400.0 13.05
2021-01-21 13.12 12.71 13.12 12.88 289100.0 12.88
2021-01-20 13.41 13.0 13.2 13.12 127100.0 13.12
2021-01-19 13.81 13.16 13.63 13.26 186200.0 13.26
2021-01-15 14.26 13.25 13.96 13.53 122300.0 13.53
2021-01-14 15.12 11.06 11.2 14.2 1271100.0 14.2
2021-01-13 11.15 10.98 11.08 11.15 5800.0 11.15
2021-01-12 11.55 10.84 10.84 11.11 61500.0 11.11
2021-01-11 10.85 10.6 10.6 10.82 137000.0 10.82
2021-01-08 10.87 10.6 10.6 10.75 286800.0 10.75
2021-01-07 10.65 10.55 10.59 10.55 11400.0 10.55
2021-01-06 10.7 10.45 10.7 10.46 22000.0 10.46
2021-01-05 10.75 10.66 10.7 10.71 13300.0 10.71
2021-01-04 10.75 10.66 10.67 10.66 24000.0 10.66
2020-12-31 10.74 10.55 10.55 10.73 108000.0 10.73
2020-12-30 10.53 10.45 10.45 10.5 14900.0 10.5
2020-12-29 10.55 10.4 10.55 10.42 41500.0 10.42
2020-12-28 10.5 10.39 10.5 10.5 76500.0 10.5
2020-12-24 10.5 10.45 10.5 10.45 83600.0 10.45
2020-12-23 10.49 10.44 10.45 10.45 4900.0 10.45
2020-12-22 10.46 10.35 10.35 10.46 293200.0 10.46
2020-12-21 10.45 10.32 10.32 10.35 27000.0 10.35
2020-12-18 10.36 10.3 10.36 10.33 3700.0 10.33
2020-12-17 10.41 10.35 10.36 10.36 88800.0 10.36
2020-12-16 10.45 10.35 10.35 10.45 10900.0 10.45
2020-12-15 10.37 10.22 10.31 10.35 28200.0 10.35
2020-12-14 10.44 10.29 10.44 10.29 13100.0 10.29
2020-12-11 10.45 10.28 10.45 10.32 20700.0 10.32
2020-12-10 10.36 10.3 10.36 10.3 72200.0 10.3
2020-12-09 10.35 10.25 10.3 10.35 61400.0 10.35
2020-12-08 10.35 10.21 10.31 10.3 30100.0 10.3
2020-12-07 10.35 10.33 10.35 10.33 2300.0 10.33
2020-12-04 10.35 10.29 10.29 10.35 20800.0 10.35
2020-12-03 10.28 10.2 10.2 10.25 1200.0 10.25
2020-12-02 10.32 10.15 10.18 10.16 53300.0 10.16
2020-12-01 10.47 10.26 10.47 10.34 22600.0 10.34
2020-11-30 10.25 10.23 10.25 10.25 21100.0 10.25
2020-11-27 10.14 10.14 10.14 10.14 0.0 10.14
2020-11-25 10.19 10.14 10.19 10.14 700.0 10.14
2020-11-24 10.2 10.14 10.17 10.17 12300.0 10.17
2020-11-23 10.13 10.13 10.13 10.13 50500.0 10.13
2020-11-20 10.16 10.13 10.14 10.16 77000.0 10.16
2020-11-19 10.13 10.12 10.12 10.12 178200.0 10.12
2020-11-18 10.13 10.12 10.12 10.12 1600.0 10.12
2020-11-17 10.13 10.11 10.11 10.11 230600.0 10.11
2020-11-16 10.15 10.11 10.14 10.11 75900.0 10.11
2020-11-13 10.14 10.1 10.12 10.12 2645700.0 10.12