名前 | Celanese Corporation Celanese Corporation Common Stock |
ティッカー | CE |
国 | United States |
上場年 | 2005.0 |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 134.67 | 131.0 | 133.55 | 131.12 | 690600.0 | 131.12 |
2021-02-12 | 132.74 | 130.55 | 130.55 | 132.73 | 696800.0 | 132.73 |
2021-02-11 | 131.26 | 128.49 | 129.73 | 130.47 | 850700.0 | 130.47 |
2021-02-10 | 130.66 | 128.36 | 130.3 | 129.15 | 783400.0 | 129.15 |
2021-02-09 | 130.54 | 129.06 | 129.71 | 129.38 | 631300.0 | 129.38 |
2021-02-08 | 130.28 | 127.5 | 127.68 | 130.04 | 680700.0 | 130.04 |
2021-02-05 | 128.82 | 126.31 | 127.37 | 127.32 | 682900.0 | 126.64 |
2021-02-04 | 127.75 | 125.39 | 126.42 | 126.06 | 981300.0 | 125.39 |
2021-02-03 | 127.17 | 124.43 | 124.53 | 126.25 | 1224300.0 | 125.58 |
2021-02-02 | 125.74 | 122.03 | 124.29 | 125.02 | 1281200.0 | 124.35 |
2021-02-01 | 124.67 | 120.93 | 123.64 | 122.67 | 1330000.0 | 122.01 |
2021-01-29 | 123.62 | 115.42 | 117.0 | 122.15 | 1912500.0 | 121.5 |
2021-01-28 | 123.94 | 119.85 | 120.71 | 121.68 | 1373800.0 | 121.03 |
2021-01-27 | 123.79 | 119.06 | 123.33 | 119.37 | 1515300.0 | 118.73 |
2021-01-26 | 130.78 | 125.37 | 129.88 | 125.65 | 777100.0 | 124.98 |
2021-01-25 | 131.29 | 126.91 | 130.59 | 128.38 | 902000.0 | 127.69 |
2021-01-22 | 132.0 | 130.0 | 131.15 | 131.4 | 623300.0 | 130.7 |
2021-01-21 | 134.13 | 131.25 | 132.84 | 132.33 | 847500.0 | 131.62 |
2021-01-20 | 133.59 | 130.89 | 133.59 | 132.37 | 633100.0 | 131.66 |
2021-01-19 | 136.03 | 132.45 | 135.02 | 132.54 | 694700.0 | 131.83 |
2021-01-15 | 136.69 | 133.35 | 136.26 | 134.08 | 759000.0 | 133.36 |
2021-01-14 | 139.14 | 136.82 | 137.45 | 137.57 | 567200.0 | 136.84 |
2021-01-13 | 139.72 | 136.19 | 138.66 | 136.8 | 732200.0 | 136.07 |
2021-01-12 | 139.03 | 135.91 | 136.99 | 138.75 | 834400.0 | 138.01 |
2021-01-11 | 137.72 | 134.28 | 135.02 | 136.99 | 837500.0 | 136.26 |
2021-01-08 | 139.65 | 135.34 | 139.42 | 136.82 | 582700.0 | 136.09 |
2021-01-07 | 139.89 | 136.96 | 137.97 | 139.42 | 809800.0 | 138.68 |
2021-01-06 | 140.09 | 133.38 | 133.67 | 136.55 | 1407700.0 | 135.82 |
2021-01-05 | 131.85 | 127.13 | 127.3 | 131.6 | 1815200.0 | 130.9 |
2021-01-04 | 130.86 | 125.86 | 130.86 | 125.93 | 753800.0 | 125.26 |
2020-12-31 | 130.93 | 128.52 | 129.82 | 129.94 | 424700.0 | 129.25 |
2020-12-30 | 130.12 | 127.54 | 127.54 | 129.6 | 690700.0 | 128.91 |
2020-12-29 | 129.07 | 126.21 | 128.46 | 127.51 | 435900.0 | 126.83 |
2020-12-28 | 130.9 | 127.73 | 130.65 | 127.77 | 518700.0 | 127.09 |
2020-12-24 | 130.4 | 128.49 | 128.81 | 129.85 | 195700.0 | 129.16 |
2020-12-23 | 132.11 | 129.36 | 130.98 | 129.39 | 574100.0 | 128.7 |
2020-12-22 | 131.23 | 129.99 | 131.23 | 130.21 | 557700.0 | 129.51 |
2020-12-21 | 130.94 | 128.77 | 129.59 | 130.76 | 524600.0 | 130.06 |
2020-12-18 | 132.25 | 129.59 | 130.75 | 131.76 | 1946700.0 | 131.06 |
2020-12-17 | 131.63 | 129.53 | 131.15 | 130.96 | 757500.0 | 130.26 |
2020-12-16 | 132.23 | 129.79 | 131.62 | 130.02 | 664800.0 | 129.33 |
2020-12-15 | 131.34 | 128.98 | 130.51 | 131.01 | 703100.0 | 130.31 |
2020-12-14 | 133.19 | 128.89 | 132.33 | 128.99 | 798000.0 | 128.3 |
2020-12-11 | 131.23 | 128.54 | 129.94 | 131.0 | 846200.0 | 130.3 |
2020-12-10 | 131.47 | 129.59 | 130.28 | 130.97 | 1190100.0 | 130.27 |
2020-12-09 | 132.63 | 129.23 | 131.69 | 130.55 | 1038900.0 | 129.85 |
2020-12-08 | 130.71 | 128.99 | 129.2 | 130.55 | 525600.0 | 129.85 |
2020-12-07 | 132.56 | 129.55 | 132.19 | 129.78 | 710200.0 | 129.09 |
2020-12-04 | 133.54 | 130.51 | 130.7 | 132.64 | 1634100.0 | 131.93 |
2020-12-03 | 131.49 | 129.27 | 131.13 | 129.7 | 847800.0 | 129.01 |
2020-12-02 | 131.34 | 128.86 | 130.01 | 130.65 | 1153100.0 | 129.95 |
2020-12-01 | 133.18 | 129.97 | 131.79 | 130.32 | 993800.0 | 129.62 |
2020-11-30 | 132.88 | 129.09 | 131.9 | 129.33 | 1864400.0 | 128.64 |
2020-11-27 | 134.18 | 132.84 | 133.84 | 133.68 | 429600.0 | 132.97 |
2020-11-25 | 136.48 | 132.91 | 136.48 | 133.01 | 938300.0 | 132.3 |
2020-11-24 | 138.31 | 135.86 | 136.46 | 137.44 | 976000.0 | 136.71 |
2020-11-23 | 135.34 | 133.26 | 133.26 | 134.39 | 688800.0 | 133.67 |
2020-11-20 | 134.44 | 131.53 | 133.09 | 131.91 | 1117000.0 | 131.21 |
2020-11-19 | 134.36 | 129.0 | 131.93 | 133.55 | 1074500.0 | 132.84 |
2020-11-18 | 135.74 | 131.93 | 132.91 | 133.21 | 1228000.0 | 132.5 |
2020-11-17 | 132.53 | 129.71 | 131.14 | 132.41 | 933400.0 | 131.7 |
2020-11-16 | 132.96 | 130.18 | 130.43 | 132.81 | 885200.0 | 132.1 |
2020-11-13 | 128.52 | 125.04 | 125.38 | 128.41 | 856000.0 | 127.72 |
2020-11-12 | 128.0 | 123.27 | 127.26 | 124.42 | 819500.0 | 123.76 |
2020-11-11 | 128.88 | 126.51 | 127.99 | 128.2 | 1089800.0 | 127.52 |
2020-11-10 | 129.87 | 126.45 | 126.51 | 127.88 | 987700.0 | 127.2 |
2020-11-09 | 133.95 | 124.56 | 127.1 | 126.25 | 1012100.0 | 125.58 |
2020-11-06 | 121.34 | 119.15 | 120.51 | 119.69 | 619800.0 | 119.05 |
2020-11-05 | 121.31 | 116.42 | 116.78 | 119.67 | 780100.0 | 119.03 |
2020-11-04 | 118.39 | 115.08 | 117.66 | 115.17 | 668400.0 | 114.55 |
2020-11-03 | 119.51 | 117.64 | 119.51 | 118.62 | 631500.0 | 117.99 |
2020-11-02 | 118.26 | 114.92 | 115.46 | 117.5 | 1161100.0 | 116.87 |
2020-10-30 | 113.88 | 111.37 | 112.95 | 113.51 | 752900.0 | 112.9 |
2020-10-29 | 114.88 | 110.49 | 110.71 | 113.79 | 741700.0 | 113.18 |
2020-10-28 | 112.98 | 109.14 | 109.23 | 111.51 | 872300.0 | 110.91 |
2020-10-27 | 115.67 | 111.96 | 114.55 | 112.11 | 741000.0 | 111.51 |
2020-10-26 | 117.47 | 113.79 | 117.0 | 115.5 | 974000.0 | 114.88 |
2020-10-23 | 120.29 | 118.68 | 119.24 | 120.18 | 1085100.0 | 118.92 |
2020-10-22 | 118.45 | 116.28 | 116.91 | 118.07 | 472300.0 | 116.83 |
2020-10-21 | 118.43 | 115.91 | 116.76 | 116.2 | 594300.0 | 114.98 |
2020-10-20 | 119.59 | 117.36 | 118.68 | 117.36 | 451300.0 | 116.13 |
2020-10-19 | 121.76 | 117.31 | 120.22 | 117.7 | 726900.0 | 116.47 |
2020-10-16 | 120.67 | 119.3 | 120.01 | 120.1 | 723500.0 | 118.84 |
2020-10-15 | 119.51 | 115.17 | 116.9 | 119.5 | 538700.0 | 118.25 |
2020-10-14 | 119.0 | 116.67 | 116.67 | 118.5 | 505900.0 | 117.26 |
2020-10-13 | 117.09 | 114.94 | 116.45 | 116.37 | 638000.0 | 115.15 |
2020-10-12 | 118.55 | 116.79 | 118.55 | 117.29 | 704000.0 | 116.06 |
2020-10-09 | 120.0 | 117.18 | 119.19 | 117.84 | 791300.0 | 116.61 |
2020-10-08 | 118.12 | 116.03 | 117.21 | 117.95 | 516800.0 | 116.71 |
2020-10-07 | 117.13 | 113.95 | 114.77 | 116.46 | 778600.0 | 115.24 |
2020-10-06 | 114.86 | 111.09 | 111.7 | 111.17 | 874600.0 | 110.01 |
2020-10-05 | 111.82 | 109.11 | 109.2 | 110.7 | 859600.0 | 109.54 |
2020-10-02 | 109.31 | 103.3 | 104.31 | 108.25 | 775200.0 | 107.12 |
2020-10-01 | 109.54 | 105.59 | 108.19 | 106.04 | 733700.0 | 104.93 |
2020-09-30 | 109.32 | 107.15 | 107.61 | 107.45 | 727600.0 | 106.32 |
2020-09-29 | 109.22 | 106.48 | 108.49 | 106.88 | 476300.0 | 105.76 |
2020-09-28 | 109.94 | 107.58 | 108.04 | 108.6 | 718900.0 | 107.46 |
2020-09-25 | 106.49 | 104.1 | 104.45 | 106.14 | 478600.0 | 105.03 |
2020-09-24 | 107.23 | 104.12 | 106.0 | 105.46 | 599300.0 | 104.36 |
2020-09-23 | 109.55 | 105.9 | 108.87 | 106.05 | 845800.0 | 104.94 |
2020-09-22 | 110.87 | 108.14 | 110.13 | 109.16 | 603400.0 | 108.02 |
2020-09-21 | 111.48 | 108.36 | 110.92 | 109.54 | 908600.0 | 108.39 |
2020-09-18 | 114.69 | 112.75 | 113.31 | 113.82 | 1290000.0 | 112.63 |
2020-09-17 | 115.03 | 111.21 | 112.26 | 114.22 | 1082900.0 | 113.02 |
2020-09-16 | 114.32 | 110.61 | 111.0 | 113.44 | 1097100.0 | 112.25 |
2020-09-15 | 110.98 | 109.4 | 109.73 | 110.33 | 514300.0 | 109.17 |
2020-09-14 | 109.87 | 107.16 | 107.42 | 109.41 | 663900.0 | 108.26 |
2020-09-11 | 107.33 | 105.16 | 105.92 | 106.58 | 551300.0 | 105.46 |
2020-09-10 | 107.13 | 105.05 | 106.58 | 105.1 | 612200.0 | 104.0 |
2020-09-09 | 107.11 | 104.72 | 104.72 | 106.44 | 693500.0 | 105.33 |
2020-09-08 | 104.95 | 102.72 | 104.43 | 104.16 | 1118900.0 | 103.07 |
2020-09-04 | 106.3 | 103.99 | 104.98 | 106.18 | 1403800.0 | 105.07 |
2020-09-03 | 107.1 | 102.55 | 107.1 | 103.74 | 1041700.0 | 102.65 |
2020-09-02 | 106.44 | 104.58 | 105.3 | 106.17 | 1314900.0 | 105.06 |
2020-09-01 | 105.19 | 100.02 | 100.66 | 105.17 | 917100.0 | 104.07 |
2020-08-31 | 103.73 | 101.07 | 103.73 | 101.15 | 927200.0 | 100.09 |
2020-08-28 | 104.13 | 102.12 | 103.23 | 103.94 | 357000.0 | 102.85 |
2020-08-27 | 103.59 | 101.86 | 103.35 | 102.97 | 473900.0 | 101.89 |
2020-08-26 | 103.53 | 101.24 | 102.02 | 102.79 | 543300.0 | 101.71 |
2020-08-25 | 104.45 | 101.57 | 103.27 | 102.17 | 682700.0 | 101.1 |
2020-08-24 | 103.19 | 100.32 | 100.68 | 103.06 | 592500.0 | 101.98 |
2020-08-21 | 100.29 | 98.83 | 99.55 | 99.81 | 574800.0 | 98.76 |
2020-08-20 | 100.42 | 98.61 | 99.08 | 99.96 | 549800.0 | 98.91 |
2020-08-19 | 101.51 | 99.67 | 100.34 | 100.26 | 379500.0 | 99.21 |
2020-08-18 | 101.38 | 100.23 | 100.87 | 100.32 | 510700.0 | 99.27 |
2020-08-17 | 102.8 | 99.18 | 102.14 | 100.76 | 459600.0 | 99.7 |
2020-08-14 | 102.25 | 100.05 | 100.13 | 101.48 | 444500.0 | 100.42 |
2020-08-13 | 102.29 | 100.68 | 101.13 | 101.04 | 531100.0 | 99.98 |
2020-08-12 | 104.43 | 101.75 | 104.18 | 102.0 | 1022400.0 | 100.93 |
2020-08-11 | 107.03 | 102.99 | 104.61 | 103.0 | 1050200.0 | 101.92 |
2020-08-10 | 103.17 | 100.83 | 101.05 | 103.15 | 629300.0 | 102.07 |
2020-08-07 | 101.09 | 98.0 | 98.0 | 100.98 | 817500.0 | 99.92 |
2020-08-06 | 99.59 | 97.75 | 98.32 | 98.97 | 908300.0 | 97.93 |
2020-08-05 | 100.59 | 98.38 | 98.39 | 99.24 | 1016200.0 | 98.2 |
2020-08-04 | 98.22 | 94.93 | 96.16 | 97.49 | 1145400.0 | 96.47 |
2020-08-03 | 97.52 | 95.15 | 97.14 | 96.48 | 1120200.0 | 95.47 |
2020-07-31 | 98.76 | 95.2 | 97.97 | 97.2 | 1062000.0 | 96.18 |
2020-07-30 | 97.91 | 95.68 | 97.7 | 97.59 | 1212400.0 | 96.57 |
2020-07-29 | 97.81 | 93.36 | 94.32 | 97.16 | 1760400.0 | 96.14 |
2020-07-28 | 95.53 | 92.44 | 94.48 | 93.23 | 1260600.0 | 92.25 |
2020-07-27 | 95.21 | 92.32 | 92.88 | 95.2 | 981800.0 | 94.2 |
2020-07-24 | 93.8 | 92.11 | 93.5 | 92.43 | 846200.0 | 91.46 |
2020-07-23 | 94.83 | 92.64 | 93.42 | 94.15 | 794600.0 | 92.55 |
2020-07-22 | 93.78 | 92.48 | 93.24 | 93.67 | 724700.0 | 92.08 |
2020-07-21 | 94.4 | 92.34 | 92.61 | 93.63 | 878500.0 | 92.04 |
2020-07-20 | 95.47 | 91.13 | 91.63 | 91.79 | 1226400.0 | 90.23 |
2020-07-17 | 91.95 | 89.47 | 90.99 | 89.53 | 657700.0 | 88.01 |
2020-07-16 | 92.34 | 90.02 | 91.43 | 90.59 | 1197100.0 | 89.05 |
2020-07-15 | 92.57 | 90.28 | 90.66 | 91.9 | 641400.0 | 90.34 |
2020-07-14 | 89.0 | 86.78 | 87.13 | 88.84 | 720200.0 | 87.33 |
2020-07-13 | 88.58 | 86.94 | 87.66 | 87.09 | 752600.0 | 85.61 |
2020-07-10 | 86.87 | 83.99 | 84.54 | 86.45 | 566200.0 | 84.98 |
2020-07-09 | 85.93 | 83.09 | 85.63 | 84.07 | 611800.0 | 82.64 |
2020-07-08 | 88.03 | 84.87 | 87.64 | 85.75 | 664900.0 | 84.29 |
2020-07-07 | 89.0 | 87.32 | 88.76 | 87.99 | 701000.0 | 86.5 |
2020-07-06 | 90.41 | 88.19 | 89.98 | 89.86 | 826100.0 | 88.33 |
2020-07-02 | 89.78 | 87.31 | 87.31 | 88.47 | 885200.0 | 86.97 |
2020-07-01 | 87.56 | 84.97 | 87.04 | 85.73 | 956300.0 | 84.27 |
2020-06-30 | 86.91 | 84.25 | 84.67 | 86.34 | 833900.0 | 84.87 |
2020-06-29 | 85.94 | 83.18 | 83.77 | 85.39 | 614100.0 | 83.94 |
2020-06-26 | 84.83 | 82.55 | 84.83 | 82.78 | 922700.0 | 81.37 |
2020-06-25 | 85.21 | 81.63 | 82.47 | 85.1 | 771000.0 | 83.65 |
2020-06-24 | 84.65 | 82.24 | 84.65 | 82.96 | 1064400.0 | 81.55 |
2020-06-23 | 87.88 | 85.34 | 87.88 | 85.87 | 866000.0 | 84.41 |
2020-06-22 | 87.56 | 84.86 | 86.75 | 86.37 | 1182900.0 | 84.9 |
2020-06-19 | 90.45 | 85.36 | 90.08 | 86.72 | 1863500.0 | 85.25 |
2020-06-18 | 89.08 | 87.4 | 88.52 | 88.14 | 665700.0 | 86.64 |
2020-06-17 | 90.69 | 88.47 | 90.63 | 89.06 | 810800.0 | 87.55 |
2020-06-16 | 94.46 | 89.24 | 93.06 | 89.9 | 1074700.0 | 88.37 |
2020-06-15 | 89.8 | 84.15 | 85.14 | 88.99 | 1013100.0 | 87.48 |
2020-06-12 | 90.5 | 85.82 | 89.59 | 88.52 | 751000.0 | 87.02 |
2020-06-11 | 90.9 | 85.03 | 89.81 | 85.56 | 994100.0 | 84.11 |
2020-06-10 | 97.84 | 94.43 | 97.09 | 94.57 | 831000.0 | 92.96 |
2020-06-09 | 97.75 | 95.29 | 97.4 | 97.0 | 678800.0 | 95.35 |
2020-06-08 | 99.06 | 97.22 | 97.61 | 98.73 | 750700.0 | 97.05 |
2020-06-05 | 102.11 | 97.3 | 101.01 | 97.72 | 1088200.0 | 96.06 |
2020-06-04 | 96.4 | 93.46 | 94.95 | 96.39 | 692200.0 | 94.75 |
2020-06-03 | 96.75 | 93.95 | 94.23 | 95.83 | 609500.0 | 94.2 |
2020-06-02 | 92.71 | 89.38 | 89.38 | 92.63 | 1010600.0 | 91.06 |
2020-06-01 | 90.82 | 88.91 | 90.37 | 89.34 | 1037900.0 | 87.82 |
2020-05-29 | 90.9 | 88.09 | 90.9 | 89.91 | 2508900.0 | 88.38 |
2020-05-28 | 95.38 | 91.7 | 95.38 | 92.34 | 851300.0 | 90.77 |
2020-05-27 | 96.02 | 92.81 | 93.54 | 94.1 | 1462700.0 | 92.5 |
2020-05-26 | 91.49 | 88.43 | 88.56 | 91.37 | 902800.0 | 89.82 |
2020-05-22 | 86.23 | 84.24 | 85.99 | 85.48 | 847200.0 | 84.03 |
2020-05-21 | 86.77 | 84.12 | 85.6 | 86.12 | 947800.0 | 84.66 |
2020-05-20 | 86.79 | 85.25 | 85.37 | 86.1 | 1154000.0 | 84.64 |
2020-05-19 | 84.73 | 82.0 | 83.53 | 83.88 | 885500.0 | 82.45 |
2020-05-18 | 85.16 | 79.85 | 79.85 | 84.31 | 1003500.0 | 82.88 |
2020-05-15 | 78.41 | 75.59 | 75.71 | 76.67 | 2725000.0 | 75.37 |
2020-05-14 | 76.17 | 69.69 | 72.23 | 76.13 | 1130800.0 | 74.84 |
2020-05-13 | 77.22 | 73.16 | 77.15 | 73.87 | 674800.0 | 72.62 |
2020-05-12 | 81.96 | 77.8 | 80.46 | 77.85 | 605800.0 | 76.53 |
2020-05-11 | 80.98 | 79.26 | 80.71 | 80.01 | 653000.0 | 78.65 |
2020-05-08 | 83.38 | 81.64 | 82.0 | 82.72 | 591600.0 | 81.31 |
2020-05-07 | 80.96 | 78.48 | 78.48 | 80.35 | 862600.0 | 78.98 |
2020-05-06 | 79.5 | 77.27 | 79.13 | 77.58 | 542200.0 | 76.26 |
2020-05-05 | 81.41 | 77.83 | 79.23 | 78.01 | 677900.0 | 76.68 |
2020-05-04 | 78.3 | 76.31 | 78.26 | 77.84 | 853600.0 | 76.52 |
2020-05-01 | 81.29 | 78.93 | 81.29 | 79.31 | 898900.0 | 77.96 |
2020-04-30 | 84.89 | 82.28 | 84.3 | 83.07 | 878600.0 | 81.66 |
2020-04-29 | 87.05 | 81.09 | 81.09 | 86.34 | 910300.0 | 84.87 |
2020-04-28 | 86.91 | 79.55 | 84.45 | 81.94 | 1766600.0 | 80.55 |
2020-04-27 | 83.41 | 78.47 | 78.51 | 82.61 | 1147000.0 | 81.21 |
2020-04-24 | 79.39 | 77.16 | 78.8 | 78.79 | 1363700.0 | 77.45 |
2020-04-23 | 79.32 | 76.02 | 76.02 | 78.02 | 570900.0 | 76.09 |
2020-04-22 | 76.71 | 73.6 | 75.65 | 75.5 | 572500.0 | 73.63 |
2020-04-21 | 75.1 | 72.88 | 73.79 | 73.46 | 509500.0 | 71.64 |
2020-04-20 | 78.24 | 74.8 | 76.85 | 76.02 | 742600.0 | 74.13 |
2020-04-17 | 78.99 | 74.54 | 74.95 | 78.16 | 1106200.0 | 76.22 |
2020-04-16 | 78.21 | 71.42 | 75.49 | 72.26 | 1575400.0 | 70.47 |
2020-04-15 | 77.58 | 74.53 | 77.34 | 75.18 | 907900.0 | 73.32 |
2020-04-14 | 84.03 | 80.41 | 83.78 | 81.31 | 1099800.0 | 79.29 |
2020-04-13 | 83.82 | 80.38 | 83.07 | 82.1 | 815500.0 | 80.06 |
2020-04-09 | 86.9 | 81.15 | 81.85 | 83.91 | 1096700.0 | 81.83 |
2020-04-08 | 82.48 | 76.14 | 76.81 | 81.98 | 1116900.0 | 79.95 |
2020-04-07 | 78.0 | 74.49 | 76.07 | 75.84 | 1174900.0 | 73.96 |
2020-04-06 | 73.49 | 70.56 | 70.79 | 72.47 | 1177400.0 | 70.67 |
2020-04-03 | 71.43 | 66.98 | 68.34 | 67.1 | 1110200.0 | 65.44 |
2020-04-02 | 72.21 | 66.53 | 68.15 | 68.6 | 1593700.0 | 66.9 |
2020-04-01 | 71.24 | 67.51 | 69.91 | 68.05 | 1117100.0 | 66.36 |
2020-03-31 | 75.22 | 72.06 | 74.05 | 73.39 | 1006400.0 | 71.57 |
2020-03-30 | 74.93 | 69.67 | 72.61 | 74.1 | 853000.0 | 72.26 |
2020-03-27 | 72.78 | 70.33 | 72.16 | 71.27 | 826300.0 | 69.5 |
2020-03-26 | 75.88 | 70.0 | 73.0 | 75.53 | 1575000.0 | 73.66 |
2020-03-25 | 75.65 | 65.59 | 67.36 | 72.87 | 1440400.0 | 71.06 |
2020-03-24 | 69.3 | 65.13 | 67.15 | 66.91 | 1476100.0 | 65.25 |
2020-03-23 | 65.32 | 60.33 | 64.31 | 62.2 | 1517800.0 | 60.66 |
2020-03-20 | 69.39 | 62.02 | 65.04 | 64.73 | 1807300.0 | 63.12 |
2020-03-19 | 72.29 | 56.46 | 58.2 | 63.83 | 1863500.0 | 62.25 |
2020-03-18 | 65.42 | 52.7 | 64.83 | 59.12 | 1365600.0 | 57.65 |
2020-03-17 | 70.66 | 64.44 | 68.14 | 70.43 | 1788100.0 | 68.68 |
2020-03-16 | 74.21 | 66.12 | 70.45 | 66.13 | 1129500.0 | 64.49 |
2020-03-13 | 79.51 | 72.35 | 78.1 | 78.41 | 1574800.0 | 76.47 |
2020-03-12 | 77.67 | 70.27 | 75.24 | 73.27 | 1971000.0 | 71.45 |
2020-03-11 | 83.81 | 78.33 | 83.59 | 80.67 | 1768800.0 | 78.67 |
2020-03-10 | 86.33 | 80.19 | 83.3 | 86.26 | 1297200.0 | 84.12 |
2020-03-09 | 91.0 | 78.42 | 85.85 | 79.42 | 1155600.0 | 77.45 |
2020-03-06 | 95.03 | 90.74 | 91.53 | 92.25 | 1365600.0 | 89.96 |
2020-03-05 | 95.71 | 93.35 | 94.49 | 94.75 | 915000.0 | 92.4 |
2020-03-04 | 98.1 | 92.92 | 96.36 | 97.88 | 1091200.0 | 95.45 |
2020-03-03 | 97.54 | 92.92 | 95.99 | 94.65 | 1216300.0 | 92.3 |
2020-03-02 | 96.6 | 92.72 | 94.09 | 96.37 | 1434700.0 | 93.98 |
2020-02-28 | 94.0 | 88.07 | 88.78 | 93.74 | 2435400.0 | 91.42 |
2020-02-27 | 96.3 | 91.71 | 94.41 | 91.73 | 1169900.0 | 89.46 |
2020-02-26 | 99.97 | 96.86 | 98.83 | 96.87 | 1691800.0 | 94.47 |
2020-02-25 | 104.58 | 97.65 | 104.58 | 97.81 | 1328100.0 | 95.38 |
2020-02-24 | 104.89 | 102.75 | 104.52 | 103.95 | 764100.0 | 101.37 |
2020-02-21 | 108.33 | 107.18 | 108.13 | 107.98 | 652300.0 | 105.3 |
2020-02-20 | 109.71 | 107.7 | 107.95 | 108.9 | 749300.0 | 106.2 |
2020-02-19 | 109.14 | 107.94 | 108.22 | 108.25 | 674800.0 | 105.57 |
2020-02-18 | 109.7 | 106.28 | 109.3 | 107.75 | 1061900.0 | 105.08 |