CareDx Inc. Common Stockのデータ
- Home
- CareDx Inc. Common Stockの株価データ
CareDx Inc. Common Stockの基本情報
名前 |
CareDx Inc. Common Stock |
ティッカー |
CDNA |
国 |
United States |
上場年 |
2014.0 |
セクター |
Health Care |
CareDx Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
91.18 |
87.1 |
90.76 |
88.02 |
508900.0 |
88.02 |
2021-02-12 |
91.96 |
87.34 |
89.21 |
89.37 |
579500.0 |
89.37 |
2021-02-11 |
93.65 |
89.36 |
93.65 |
89.79 |
413100.0 |
89.79 |
2021-02-10 |
94.45 |
87.66 |
90.51 |
90.43 |
649800.0 |
90.43 |
2021-02-09 |
94.67 |
89.8 |
92.8 |
91.3 |
901600.0 |
91.3 |
2021-02-08 |
94.19 |
88.89 |
88.89 |
93.22 |
597900.0 |
93.22 |
2021-02-05 |
92.29 |
87.98 |
89.16 |
88.72 |
443700.0 |
88.72 |
2021-02-04 |
89.79 |
86.07 |
88.12 |
89.59 |
475800.0 |
89.59 |
2021-02-03 |
88.48 |
84.66 |
85.21 |
87.37 |
437800.0 |
87.37 |
2021-02-02 |
87.24 |
81.41 |
81.98 |
84.65 |
704800.0 |
84.65 |
2021-02-01 |
80.84 |
75.36 |
77.5 |
80.24 |
497300.0 |
80.24 |
2021-01-29 |
79.63 |
75.87 |
77.5 |
76.43 |
567100.0 |
76.43 |
2021-01-28 |
80.24 |
74.83 |
75.57 |
77.63 |
545500.0 |
77.63 |
2021-01-27 |
79.02 |
70.95 |
76.45 |
74.62 |
1052900.0 |
74.62 |
2021-01-26 |
88.0 |
77.79 |
87.23 |
78.96 |
845000.0 |
78.96 |
2021-01-25 |
87.58 |
82.51 |
86.26 |
85.7 |
844800.0 |
85.7 |
2021-01-22 |
88.82 |
85.25 |
87.69 |
85.43 |
1002200.0 |
85.43 |
2021-01-21 |
94.99 |
87.41 |
94.6 |
87.66 |
1993300.0 |
87.66 |
2021-01-20 |
99.83 |
93.36 |
93.36 |
95.6 |
1030100.0 |
95.6 |
2021-01-19 |
93.49 |
88.5 |
89.3 |
93.33 |
673700.0 |
93.33 |
2021-01-15 |
90.03 |
84.23 |
85.28 |
88.15 |
667300.0 |
88.15 |
2021-01-14 |
88.48 |
84.53 |
85.12 |
86.83 |
1082900.0 |
86.83 |
2021-01-13 |
84.96 |
81.44 |
83.72 |
84.32 |
579000.0 |
84.32 |
2021-01-12 |
83.19 |
79.81 |
81.51 |
83.04 |
660200.0 |
83.04 |
2021-01-11 |
83.02 |
79.48 |
81.54 |
80.69 |
722000.0 |
80.69 |
2021-01-08 |
81.9 |
76.42 |
77.0 |
80.76 |
827100.0 |
80.76 |
2021-01-07 |
78.25 |
73.66 |
74.0 |
76.02 |
895800.0 |
76.02 |
2021-01-06 |
73.07 |
69.38 |
71.89 |
73.0 |
522200.0 |
73.0 |
2021-01-05 |
73.45 |
70.59 |
71.01 |
71.89 |
446300.0 |
71.89 |
2021-01-04 |
74.81 |
70.93 |
72.68 |
71.49 |
619800.0 |
71.49 |
2020-12-31 |
75.24 |
70.96 |
75.24 |
72.45 |
539300.0 |
72.45 |
2020-12-30 |
77.75 |
73.96 |
74.08 |
74.98 |
538900.0 |
74.98 |
2020-12-29 |
77.76 |
69.3 |
76.02 |
73.24 |
708800.0 |
73.24 |
2020-12-28 |
78.96 |
75.91 |
77.15 |
76.3 |
597000.0 |
76.3 |
2020-12-24 |
78.3 |
74.83 |
76.84 |
76.23 |
235800.0 |
76.23 |
2020-12-23 |
79.92 |
75.09 |
77.51 |
76.43 |
939600.0 |
76.43 |
2020-12-22 |
77.52 |
72.05 |
72.66 |
77.09 |
1214000.0 |
77.09 |
2020-12-21 |
73.48 |
67.89 |
68.26 |
72.31 |
947500.0 |
72.31 |
2020-12-18 |
70.58 |
67.31 |
69.62 |
69.08 |
1771900.0 |
69.08 |
2020-12-17 |
69.4 |
65.52 |
66.67 |
68.9 |
955600.0 |
68.9 |
2020-12-16 |
68.27 |
65.62 |
67.7 |
66.7 |
922100.0 |
66.7 |
2020-12-15 |
71.64 |
65.4 |
69.23 |
67.89 |
1194800.0 |
67.89 |
2020-12-14 |
74.74 |
68.3 |
70.62 |
69.29 |
827800.0 |
69.29 |
2020-12-11 |
72.79 |
68.1 |
69.44 |
68.94 |
603100.0 |
68.94 |
2020-12-10 |
71.05 |
65.3 |
65.3 |
70.67 |
664600.0 |
70.67 |
2020-12-09 |
68.84 |
64.02 |
68.27 |
64.91 |
742100.0 |
64.91 |
2020-12-08 |
68.17 |
66.79 |
67.55 |
68.0 |
528700.0 |
68.0 |
2020-12-07 |
68.35 |
64.49 |
66.15 |
67.55 |
654300.0 |
67.55 |
2020-12-04 |
65.29 |
60.02 |
61.94 |
64.91 |
467900.0 |
64.91 |
2020-12-03 |
62.28 |
59.3 |
59.85 |
61.35 |
429600.0 |
61.35 |
2020-12-02 |
59.67 |
57.78 |
58.75 |
59.52 |
279300.0 |
59.52 |
2020-12-01 |
59.99 |
56.73 |
57.05 |
58.99 |
685000.0 |
58.99 |
2020-11-30 |
58.38 |
55.3 |
57.2 |
57.17 |
728500.0 |
57.17 |
2020-11-27 |
57.57 |
55.61 |
55.61 |
57.5 |
257800.0 |
57.5 |
2020-11-25 |
56.6 |
55.22 |
55.86 |
56.08 |
355200.0 |
56.08 |
2020-11-24 |
60.27 |
55.04 |
59.47 |
55.64 |
723000.0 |
55.64 |
2020-11-23 |
62.5 |
58.68 |
62.08 |
59.55 |
439900.0 |
59.55 |
2020-11-20 |
61.87 |
57.5 |
58.56 |
61.18 |
449800.0 |
61.18 |
2020-11-19 |
59.54 |
56.85 |
57.94 |
59.25 |
388700.0 |
59.25 |
2020-11-18 |
60.7 |
56.7 |
57.99 |
57.62 |
486400.0 |
57.62 |
2020-11-17 |
57.95 |
54.45 |
55.5 |
57.8 |
633100.0 |
57.8 |
2020-11-16 |
56.48 |
53.25 |
55.0 |
55.04 |
410800.0 |
55.04 |
2020-11-13 |
59.1 |
52.81 |
55.51 |
54.49 |
859700.0 |
54.49 |
2020-11-12 |
55.15 |
52.43 |
54.45 |
54.43 |
433000.0 |
54.43 |
2020-11-11 |
55.08 |
51.95 |
51.97 |
54.03 |
603900.0 |
54.03 |
2020-11-10 |
53.45 |
49.19 |
52.47 |
50.91 |
716700.0 |
50.91 |
2020-11-09 |
55.38 |
52.06 |
54.86 |
52.18 |
539000.0 |
52.18 |
2020-11-06 |
55.0 |
53.51 |
54.11 |
54.04 |
361500.0 |
54.04 |
2020-11-05 |
55.15 |
51.82 |
53.61 |
54.12 |
717200.0 |
54.12 |
2020-11-04 |
53.36 |
49.44 |
49.44 |
52.37 |
606000.0 |
52.37 |
2020-11-03 |
49.84 |
47.63 |
48.7 |
49.44 |
425700.0 |
49.44 |
2020-11-02 |
49.42 |
45.96 |
49.05 |
47.96 |
472600.0 |
47.96 |
2020-10-30 |
55.88 |
48.04 |
52.64 |
49.05 |
975000.0 |
49.05 |
2020-10-29 |
52.38 |
50.03 |
50.7 |
51.11 |
502000.0 |
51.11 |
2020-10-28 |
51.43 |
48.63 |
49.46 |
50.64 |
406600.0 |
50.64 |
2020-10-27 |
51.3 |
49.75 |
49.78 |
50.87 |
409900.0 |
50.87 |
2020-10-26 |
50.27 |
48.4 |
49.48 |
49.69 |
352700.0 |
49.69 |
2020-10-23 |
50.98 |
49.27 |
50.98 |
50.18 |
328300.0 |
50.18 |
2020-10-22 |
51.31 |
49.63 |
49.98 |
50.75 |
424300.0 |
50.75 |
2020-10-21 |
51.79 |
48.96 |
51.74 |
49.66 |
314100.0 |
49.66 |
2020-10-20 |
52.97 |
50.57 |
52.13 |
51.33 |
304200.0 |
51.33 |
2020-10-19 |
52.48 |
51.01 |
52.29 |
51.32 |
339100.0 |
51.32 |
2020-10-16 |
53.21 |
51.48 |
52.32 |
51.56 |
266300.0 |
51.56 |
2020-10-15 |
52.47 |
49.54 |
50.0 |
52.22 |
391300.0 |
52.22 |
2020-10-14 |
53.51 |
51.0 |
52.89 |
51.41 |
380000.0 |
51.41 |
2020-10-13 |
53.09 |
51.37 |
52.32 |
52.39 |
586200.0 |
52.39 |
2020-10-12 |
54.85 |
52.44 |
54.38 |
52.53 |
723500.0 |
52.53 |
2020-10-09 |
54.22 |
50.55 |
50.55 |
53.96 |
1020800.0 |
53.96 |
2020-10-08 |
52.5 |
49.25 |
50.0 |
50.53 |
2983100.0 |
50.53 |
2020-10-07 |
44.25 |
42.76 |
43.37 |
43.86 |
531700.0 |
43.86 |
2020-10-06 |
44.58 |
42.46 |
43.15 |
43.07 |
502800.0 |
43.07 |
2020-10-05 |
43.3 |
41.28 |
41.75 |
42.41 |
480600.0 |
42.41 |
2020-10-02 |
43.85 |
40.44 |
41.31 |
41.78 |
1116400.0 |
41.78 |
2020-10-01 |
42.79 |
38.59 |
38.89 |
41.43 |
1823200.0 |
41.43 |
2020-09-30 |
38.67 |
36.85 |
36.98 |
37.94 |
813600.0 |
37.94 |
2020-09-29 |
36.97 |
33.98 |
34.79 |
36.88 |
831200.0 |
36.88 |
2020-09-28 |
34.75 |
32.63 |
33.04 |
34.64 |
460000.0 |
34.64 |
2020-09-25 |
32.86 |
30.84 |
30.87 |
32.77 |
813700.0 |
32.77 |
2020-09-24 |
31.64 |
30.27 |
31.18 |
30.88 |
550800.0 |
30.88 |
2020-09-23 |
33.76 |
31.21 |
33.35 |
31.3 |
444000.0 |
31.3 |
2020-09-22 |
33.82 |
32.76 |
33.82 |
33.31 |
332200.0 |
33.31 |
2020-09-21 |
33.85 |
32.68 |
33.01 |
33.47 |
388400.0 |
33.47 |
2020-09-18 |
34.48 |
32.79 |
33.66 |
34.03 |
1365100.0 |
34.03 |
2020-09-17 |
34.34 |
33.21 |
33.62 |
33.28 |
386000.0 |
33.28 |
2020-09-16 |
34.86 |
33.76 |
34.04 |
34.19 |
348500.0 |
34.19 |
2020-09-15 |
34.96 |
33.54 |
34.3 |
33.75 |
226200.0 |
33.75 |
2020-09-14 |
35.16 |
33.54 |
33.72 |
34.29 |
351000.0 |
34.29 |
2020-09-11 |
34.4 |
32.9 |
33.57 |
33.05 |
282400.0 |
33.05 |
2020-09-10 |
34.31 |
33.08 |
33.08 |
33.21 |
336100.0 |
33.21 |
2020-09-09 |
33.75 |
31.64 |
32.19 |
33.07 |
407000.0 |
33.07 |
2020-09-08 |
32.72 |
30.91 |
31.33 |
31.89 |
408400.0 |
31.89 |
2020-09-04 |
32.32 |
29.86 |
32.32 |
31.99 |
772500.0 |
31.99 |
2020-09-03 |
34.23 |
30.43 |
34.23 |
32.21 |
946700.0 |
32.21 |
2020-09-02 |
34.41 |
32.49 |
33.25 |
34.33 |
265200.0 |
34.33 |
2020-09-01 |
34.52 |
33.65 |
34.27 |
33.79 |
391700.0 |
33.79 |
2020-08-31 |
34.47 |
33.54 |
34.0 |
34.15 |
291800.0 |
34.15 |
2020-08-28 |
34.82 |
33.35 |
34.46 |
34.01 |
279300.0 |
34.01 |
2020-08-27 |
34.28 |
33.46 |
34.06 |
34.13 |
379200.0 |
34.13 |
2020-08-26 |
34.29 |
33.21 |
33.7 |
34.1 |
311500.0 |
34.1 |
2020-08-25 |
34.16 |
32.56 |
32.92 |
33.89 |
268400.0 |
33.89 |
2020-08-24 |
34.6 |
32.6 |
34.41 |
32.89 |
475600.0 |
32.89 |
2020-08-21 |
34.68 |
33.6 |
34.28 |
34.11 |
329700.0 |
34.11 |
2020-08-20 |
35.15 |
33.76 |
34.39 |
34.34 |
226900.0 |
34.34 |
2020-08-19 |
35.27 |
33.99 |
34.45 |
34.58 |
263400.0 |
34.58 |
2020-08-18 |
34.52 |
33.53 |
34.52 |
34.27 |
300400.0 |
34.27 |
2020-08-17 |
34.48 |
32.44 |
32.53 |
34.28 |
349600.0 |
34.28 |
2020-08-14 |
33.36 |
32.24 |
33.06 |
32.46 |
304900.0 |
32.46 |
2020-08-13 |
33.03 |
31.08 |
31.39 |
32.97 |
781600.0 |
32.97 |
2020-08-12 |
31.5 |
30.47 |
31.01 |
31.33 |
882600.0 |
31.33 |
2020-08-11 |
32.33 |
30.21 |
31.08 |
30.91 |
488700.0 |
30.91 |
2020-08-10 |
33.5 |
31.1 |
33.44 |
31.23 |
516600.0 |
31.23 |
2020-08-07 |
35.37 |
32.94 |
34.72 |
33.37 |
583400.0 |
33.37 |
2020-08-06 |
36.38 |
34.0 |
35.9 |
34.65 |
640100.0 |
34.65 |
2020-08-05 |
37.54 |
34.28 |
34.77 |
35.4 |
1617400.0 |
35.4 |
2020-08-04 |
34.16 |
33.2 |
33.62 |
33.55 |
711600.0 |
33.55 |
2020-08-03 |
34.4 |
33.01 |
33.84 |
33.66 |
787500.0 |
33.66 |
2020-07-31 |
33.57 |
32.95 |
33.46 |
33.35 |
538200.0 |
33.35 |
2020-07-30 |
33.7 |
32.14 |
32.14 |
33.28 |
690200.0 |
33.28 |
2020-07-29 |
32.95 |
32.0 |
32.02 |
32.59 |
533400.0 |
32.59 |
2020-07-28 |
33.1 |
31.6 |
32.79 |
31.65 |
324900.0 |
31.65 |
2020-07-27 |
33.22 |
32.03 |
32.79 |
32.94 |
415900.0 |
32.94 |
2020-07-24 |
33.49 |
31.7 |
33.35 |
32.59 |
421100.0 |
32.59 |
2020-07-23 |
35.05 |
33.11 |
34.49 |
33.5 |
406500.0 |
33.5 |
2020-07-22 |
35.42 |
34.23 |
34.64 |
34.49 |
344200.0 |
34.49 |
2020-07-21 |
35.77 |
34.51 |
35.77 |
34.71 |
241400.0 |
34.71 |
2020-07-20 |
36.07 |
34.77 |
35.26 |
35.55 |
302500.0 |
35.55 |
2020-07-17 |
35.86 |
34.21 |
34.21 |
35.18 |
415100.0 |
35.18 |
2020-07-16 |
35.87 |
34.33 |
35.87 |
34.37 |
300400.0 |
34.37 |
2020-07-15 |
36.42 |
35.16 |
35.75 |
35.95 |
543200.0 |
35.95 |
2020-07-14 |
35.1 |
32.66 |
33.59 |
35.08 |
428400.0 |
35.08 |
2020-07-13 |
35.84 |
33.34 |
34.22 |
33.52 |
495600.0 |
33.52 |
2020-07-10 |
35.25 |
33.84 |
34.96 |
33.93 |
315600.0 |
33.93 |
2020-07-09 |
36.4 |
34.19 |
35.75 |
35.16 |
329100.0 |
35.16 |
2020-07-08 |
35.81 |
34.29 |
34.33 |
35.69 |
568500.0 |
35.69 |
2020-07-07 |
35.64 |
33.75 |
34.12 |
34.28 |
406200.0 |
34.28 |
2020-07-06 |
34.99 |
33.94 |
34.93 |
34.49 |
424300.0 |
34.49 |
2020-07-02 |
35.9 |
34.58 |
35.89 |
34.67 |
294000.0 |
34.67 |
2020-07-01 |
35.77 |
34.31 |
35.4 |
35.24 |
484300.0 |
35.24 |
2020-06-30 |
35.49 |
33.43 |
34.15 |
35.43 |
619200.0 |
35.43 |
2020-06-29 |
34.44 |
31.6 |
31.85 |
34.14 |
621900.0 |
34.14 |
2020-06-26 |
32.94 |
31.39 |
32.82 |
31.51 |
1067800.0 |
31.51 |
2020-06-25 |
33.13 |
32.04 |
32.41 |
32.84 |
524100.0 |
32.84 |
2020-06-24 |
34.37 |
32.32 |
33.9 |
32.88 |
405900.0 |
32.88 |
2020-06-23 |
34.73 |
33.45 |
34.41 |
34.04 |
572500.0 |
34.04 |
2020-06-22 |
33.9 |
31.04 |
32.44 |
33.74 |
518200.0 |
33.74 |
2020-06-19 |
32.99 |
31.45 |
31.9 |
32.17 |
1858100.0 |
32.17 |
2020-06-18 |
32.15 |
30.26 |
30.51 |
31.35 |
457400.0 |
31.35 |
2020-06-17 |
32.13 |
30.66 |
31.74 |
30.74 |
517700.0 |
30.74 |
2020-06-16 |
33.3 |
31.23 |
33.25 |
31.47 |
489000.0 |
31.47 |
2020-06-15 |
32.13 |
30.78 |
30.91 |
31.87 |
713200.0 |
31.87 |
2020-06-12 |
32.12 |
30.5 |
31.58 |
31.51 |
1012600.0 |
31.51 |
2020-06-11 |
32.77 |
29.85 |
32.7 |
30.22 |
2199400.0 |
30.22 |
2020-06-10 |
34.75 |
30.95 |
31.84 |
33.51 |
756000.0 |
33.51 |
2020-06-09 |
35.01 |
32.0 |
34.0 |
33.39 |
569900.0 |
33.39 |
2020-06-08 |
34.58 |
32.61 |
33.33 |
34.34 |
439300.0 |
34.34 |
2020-06-05 |
33.52 |
31.42 |
32.63 |
33.15 |
521900.0 |
33.15 |
2020-06-04 |
34.12 |
31.73 |
32.83 |
31.89 |
652300.0 |
31.89 |
2020-06-03 |
34.5 |
32.57 |
34.49 |
32.94 |
830600.0 |
32.94 |
2020-06-02 |
35.0 |
32.36 |
32.78 |
34.45 |
1026000.0 |
34.45 |
2020-06-01 |
33.46 |
31.52 |
31.96 |
32.82 |
520500.0 |
32.82 |
2020-05-29 |
32.23 |
30.96 |
31.6 |
32.12 |
445600.0 |
32.12 |
2020-05-28 |
32.79 |
31.27 |
32.12 |
31.6 |
418100.0 |
31.6 |
2020-05-27 |
31.93 |
29.14 |
30.61 |
31.86 |
677000.0 |
31.86 |
2020-05-26 |
32.32 |
30.12 |
32.28 |
30.17 |
749300.0 |
30.17 |
2020-05-22 |
31.48 |
29.96 |
30.25 |
31.39 |
325400.0 |
31.39 |
2020-05-21 |
30.75 |
29.03 |
29.59 |
30.25 |
623500.0 |
30.25 |
2020-05-20 |
30.89 |
29.56 |
30.89 |
29.69 |
657500.0 |
29.69 |
2020-05-19 |
32.67 |
30.69 |
32.21 |
30.71 |
483900.0 |
30.71 |
2020-05-18 |
32.95 |
30.93 |
31.01 |
32.25 |
1076200.0 |
32.25 |
2020-05-15 |
29.99 |
27.93 |
28.07 |
29.93 |
541900.0 |
29.93 |
2020-05-14 |
28.75 |
26.61 |
26.66 |
28.2 |
499700.0 |
28.2 |
2020-05-13 |
29.7 |
27.19 |
29.35 |
27.67 |
718500.0 |
27.67 |
2020-05-12 |
30.97 |
29.13 |
30.42 |
29.19 |
769600.0 |
29.19 |
2020-05-11 |
30.46 |
28.15 |
28.2 |
30.03 |
652200.0 |
30.03 |
2020-05-08 |
29.72 |
28.14 |
29.05 |
28.25 |
470600.0 |
28.25 |
2020-05-07 |
29.44 |
28.04 |
28.6 |
29.27 |
539100.0 |
29.27 |
2020-05-06 |
29.68 |
28.31 |
29.68 |
28.35 |
516600.0 |
28.35 |
2020-05-05 |
30.1 |
28.75 |
29.1 |
29.45 |
588400.0 |
29.45 |
2020-05-04 |
28.93 |
26.35 |
26.83 |
28.89 |
785000.0 |
28.89 |
2020-05-01 |
27.97 |
23.17 |
23.95 |
26.85 |
1003900.0 |
26.85 |
2020-04-30 |
27.5 |
25.04 |
26.3 |
25.38 |
759000.0 |
25.38 |
2020-04-29 |
27.04 |
25.25 |
26.35 |
26.86 |
489400.0 |
26.86 |
2020-04-28 |
26.21 |
24.92 |
26.1 |
25.61 |
492000.0 |
25.61 |
2020-04-27 |
26.29 |
25.32 |
25.4 |
25.69 |
919500.0 |
25.69 |
2020-04-24 |
25.17 |
24.0 |
24.6 |
24.88 |
689800.0 |
24.88 |
2020-04-23 |
25.08 |
23.44 |
23.44 |
24.08 |
641000.0 |
24.08 |
2020-04-22 |
23.78 |
22.61 |
23.03 |
23.25 |
452700.0 |
23.25 |
2020-04-21 |
22.79 |
21.75 |
22.51 |
22.38 |
686300.0 |
22.38 |
2020-04-20 |
23.68 |
22.1 |
22.37 |
23.1 |
785900.0 |
23.1 |
2020-04-17 |
23.26 |
22.01 |
23.23 |
22.64 |
589600.0 |
22.64 |
2020-04-16 |
22.27 |
21.4 |
21.71 |
21.99 |
413700.0 |
21.99 |
2020-04-15 |
22.49 |
21.33 |
22.13 |
21.66 |
476400.0 |
21.66 |
2020-04-14 |
22.83 |
21.38 |
21.76 |
22.69 |
840200.0 |
22.69 |
2020-04-13 |
21.94 |
20.67 |
21.64 |
21.1 |
454900.0 |
21.1 |
2020-04-09 |
23.47 |
20.69 |
22.39 |
21.89 |
702400.0 |
21.89 |
2020-04-08 |
22.1 |
20.9 |
21.86 |
21.62 |
566900.0 |
21.62 |
2020-04-07 |
23.0 |
20.42 |
22.81 |
20.56 |
689600.0 |
20.56 |
2020-04-06 |
22.1 |
19.88 |
19.88 |
21.94 |
733600.0 |
21.94 |
2020-04-03 |
20.83 |
18.61 |
20.41 |
18.95 |
449100.0 |
18.95 |
2020-04-02 |
21.16 |
19.0 |
19.38 |
20.64 |
562700.0 |
20.64 |
2020-04-01 |
21.55 |
19.08 |
21.28 |
19.46 |
617600.0 |
19.46 |
2020-03-31 |
23.27 |
21.02 |
22.42 |
21.83 |
519900.0 |
21.83 |
2020-03-30 |
23.01 |
21.16 |
21.95 |
22.4 |
427800.0 |
22.4 |
2020-03-27 |
23.3 |
21.79 |
22.2 |
21.85 |
643600.0 |
21.85 |
2020-03-26 |
23.86 |
21.61 |
21.61 |
23.38 |
794700.0 |
23.38 |
2020-03-25 |
21.82 |
18.69 |
18.98 |
21.6 |
668200.0 |
21.6 |
2020-03-24 |
19.23 |
17.26 |
17.26 |
19.08 |
636700.0 |
19.08 |
2020-03-23 |
17.56 |
15.79 |
17.49 |
16.35 |
780400.0 |
16.35 |
2020-03-20 |
18.88 |
16.12 |
16.45 |
17.34 |
945000.0 |
17.34 |
2020-03-19 |
16.54 |
13.9 |
13.9 |
16.21 |
1076000.0 |
16.21 |
2020-03-18 |
15.51 |
13.04 |
14.65 |
13.94 |
1031100.0 |
13.94 |
2020-03-17 |
17.46 |
13.86 |
16.79 |
15.32 |
1704000.0 |
15.32 |
2020-03-16 |
18.17 |
16.15 |
17.82 |
16.36 |
1216900.0 |
16.36 |
2020-03-13 |
19.99 |
17.18 |
18.1 |
19.95 |
1206800.0 |
19.95 |
2020-03-12 |
18.09 |
15.36 |
17.4 |
17.0 |
1501000.0 |
17.0 |
2020-03-11 |
21.78 |
18.89 |
21.53 |
18.94 |
1101100.0 |
18.94 |
2020-03-10 |
23.6 |
21.46 |
23.46 |
22.0 |
940500.0 |
22.0 |
2020-03-09 |
24.85 |
21.33 |
22.3 |
22.8 |
769000.0 |
22.8 |
2020-03-06 |
23.94 |
22.06 |
22.59 |
23.43 |
759700.0 |
23.43 |
2020-03-05 |
24.11 |
23.03 |
23.96 |
23.27 |
701600.0 |
23.27 |
2020-03-04 |
24.69 |
21.92 |
21.92 |
24.27 |
1132500.0 |
24.27 |
2020-03-03 |
23.63 |
21.07 |
21.94 |
21.42 |
1425700.0 |
21.42 |
2020-03-02 |
23.43 |
20.81 |
23.2 |
21.79 |
1424600.0 |
21.79 |
2020-02-28 |
23.34 |
19.18 |
19.5 |
23.31 |
1443500.0 |
23.31 |
2020-02-27 |
24.35 |
22.42 |
23.95 |
22.44 |
1042000.0 |
22.44 |
2020-02-26 |
25.83 |
24.34 |
25.09 |
24.69 |
561200.0 |
24.69 |
2020-02-25 |
27.09 |
24.65 |
26.79 |
25.04 |
1303800.0 |
25.04 |
2020-02-24 |
27.29 |
25.87 |
27.29 |
26.55 |
1057300.0 |
26.55 |
2020-02-21 |
28.55 |
27.65 |
28.28 |
28.25 |
631200.0 |
28.25 |
2020-02-20 |
28.94 |
27.3 |
28.16 |
28.2 |
743900.0 |
28.2 |
2020-02-19 |
28.61 |
27.15 |
27.24 |
28.15 |
754000.0 |
28.15 |
2020-02-18 |
27.29 |
26.32 |
26.6 |
27.15 |
633300.0 |
27.15 |