名前 | Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stock |
ティッカー | CDMOP |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 30.03 | 29.76 | 30.03 | 29.76 | 4600.0 | 29.76 |
2021-02-12 | 30.1 | 29.92 | 29.97 | 30.0 | 2600.0 | 30.0 |
2021-02-11 | 30.12 | 29.81 | 30.02 | 29.9 | 5700.0 | 29.9 |
2021-02-10 | 31.5 | 30.05 | 30.23 | 30.5 | 5800.0 | 30.5 |
2021-02-09 | 30.5 | 29.55 | 30.0 | 30.5 | 6700.0 | 30.5 |
2021-02-08 | 30.86 | 29.9 | 30.86 | 30.25 | 5100.0 | 30.25 |
2021-02-05 | 31.94 | 29.83 | 29.9 | 30.74 | 13400.0 | 30.74 |
2021-02-04 | 29.95 | 29.5 | 29.95 | 29.95 | 2300.0 | 29.95 |
2021-02-03 | 29.92 | 29.7 | 29.92 | 29.83 | 3300.0 | 29.83 |
2021-02-02 | 29.8 | 29.51 | 29.8 | 29.71 | 6300.0 | 29.71 |
2021-02-01 | 29.55 | 28.5 | 28.69 | 29.51 | 10600.0 | 29.51 |
2021-01-29 | 29.03 | 27.84 | 28.89 | 28.45 | 4200.0 | 28.45 |
2021-01-28 | 27.93 | 27.77 | 27.85 | 27.93 | 2100.0 | 27.93 |
2021-01-27 | 29.02 | 27.57 | 29.0 | 27.86 | 24000.0 | 27.86 |
2021-01-26 | 29.35 | 29.27 | 29.35 | 29.27 | 700.0 | 29.27 |
2021-01-25 | 29.49 | 29.25 | 29.49 | 29.35 | 2600.0 | 29.35 |
2021-01-22 | 29.5 | 29.16 | 29.5 | 29.45 | 1700.0 | 29.45 |
2021-01-21 | 29.35 | 29.0 | 29.03 | 29.3 | 1400.0 | 29.3 |
2021-01-20 | 29.27 | 29.0 | 29.27 | 29.11 | 1400.0 | 29.11 |
2021-01-19 | 29.66 | 28.25 | 29.25 | 29.25 | 12400.0 | 29.25 |
2021-01-15 | 29.6 | 29.25 | 29.5 | 29.5 | 5800.0 | 29.5 |
2021-01-14 | 29.52 | 29.04 | 29.5 | 29.5 | 4200.0 | 29.5 |
2021-01-13 | 29.7 | 29.25 | 29.35 | 29.5 | 6500.0 | 29.5 |
2021-01-12 | 29.5 | 28.58 | 28.75 | 29.49 | 14600.0 | 29.49 |
2021-01-11 | 28.95 | 27.52 | 27.62 | 28.92 | 9600.0 | 28.92 |
2021-01-08 | 27.93 | 26.69 | 27.93 | 27.58 | 8900.0 | 27.58 |
2021-01-07 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 | 27.8 |
2021-01-06 | 27.8 | 27.61 | 27.78 | 27.8 | 1900.0 | 27.8 |
2021-01-05 | 27.94 | 27.75 | 27.75 | 27.9 | 1500.0 | 27.9 |
2021-01-04 | 28.24 | 27.33 | 27.5 | 28.07 | 3100.0 | 28.07 |
2020-12-31 | 28.28 | 27.51 | 28.28 | 27.51 | 300.0 | 27.51 |
2020-12-30 | 27.5 | 26.85 | 27.1 | 27.5 | 2800.0 | 27.5 |
2020-12-29 | 27.69 | 27.0 | 27.69 | 27.11 | 2900.0 | 27.11 |
2020-12-28 | 27.6 | 27.6 | 27.6 | 27.6 | 400.0 | 27.6 |
2020-12-24 | 28.59 | 27.98 | 28.47 | 27.98 | 1400.0 | 27.98 |
2020-12-23 | 29.09 | 27.5 | 27.53 | 28.18 | 1800.0 | 28.18 |
2020-12-22 | 27.7 | 27.5 | 27.52 | 27.5 | 2100.0 | 27.5 |
2020-12-21 | 27.59 | 27.59 | 27.59 | 27.59 | 1000.0 | 27.59 |
2020-12-18 | 27.7 | 27.59 | 27.59 | 27.65 | 1800.0 | 27.65 |
2020-12-17 | 27.89 | 27.83 | 27.89 | 27.83 | 1000.0 | 27.83 |
2020-12-16 | 28.28 | 27.59 | 28.28 | 27.91 | 1500.0 | 27.91 |
2020-12-15 | 28.5 | 28.18 | 28.5 | 28.38 | 600.0 | 28.38 |
2020-12-14 | 28.84 | 27.7 | 28.03 | 28.34 | 3800.0 | 28.34 |
2020-12-11 | 29.01 | 27.71 | 29.01 | 28.5 | 4300.0 | 28.5 |
2020-12-10 | 29.28 | 28.25 | 28.5 | 29.25 | 9000.0 | 28.59 |
2020-12-09 | 29.95 | 27.66 | 28.3 | 29.5 | 13500.0 | 28.84 |
2020-12-08 | 28.95 | 27.8 | 27.83 | 28.45 | 5500.0 | 27.81 |
2020-12-07 | 27.83 | 27.5 | 27.7 | 27.75 | 2400.0 | 27.13 |
2020-12-04 | 27.84 | 27.7 | 27.75 | 27.7 | 2600.0 | 27.08 |
2020-12-03 | 27.98 | 27.43 | 27.44 | 27.6 | 5500.0 | 26.98 |
2020-12-02 | 27.6 | 27.08 | 27.4 | 27.2 | 4100.0 | 26.59 |
2020-12-01 | 27.65 | 27.64 | 27.64 | 27.65 | 600.0 | 27.03 |
2020-11-30 | 27.3 | 27.17 | 27.29 | 27.17 | 1900.0 | 26.56 |
2020-11-27 | 27.17 | 27.17 | 27.17 | 27.17 | 200.0 | 26.56 |
2020-11-25 | 27.15 | 27.15 | 27.15 | 27.15 | 300.0 | 26.54 |
2020-11-24 | 27.39 | 26.97 | 26.97 | 27.39 | 1000.0 | 26.78 |
2020-11-23 | 27.41 | 26.99 | 27.41 | 26.99 | 1000.0 | 26.38 |
2020-11-20 | 27.85 | 27.41 | 27.41 | 27.58 | 3700.0 | 26.97 |
2020-11-19 | 27.51 | 27.37 | 27.43 | 27.37 | 3400.0 | 26.75 |
2020-11-18 | 27.5 | 27.13 | 27.19 | 27.29 | 3500.0 | 26.68 |
2020-11-17 | 27.18 | 27.07 | 27.07 | 27.07 | 3300.0 | 26.46 |
2020-11-16 | 26.99 | 26.86 | 26.86 | 26.99 | 1000.0 | 26.38 |
2020-11-13 | 26.69 | 26.52 | 26.52 | 26.69 | 600.0 | 26.09 |
2020-11-12 | 26.97 | 26.52 | 26.91 | 26.52 | 1000.0 | 25.93 |
2020-11-11 | 27.0 | 26.75 | 26.91 | 26.75 | 1700.0 | 26.15 |
2020-11-10 | 27.04 | 26.52 | 26.61 | 26.61 | 5900.0 | 26.01 |
2020-11-09 | 26.75 | 26.22 | 26.22 | 26.61 | 5700.0 | 26.01 |
2020-11-06 | 26.02 | 25.5 | 26.02 | 25.96 | 1000.0 | 25.38 |
2020-11-05 | 26.43 | 26.01 | 26.43 | 26.32 | 1500.0 | 25.73 |
2020-11-04 | 26.75 | 25.32 | 25.65 | 26.0 | 4700.0 | 25.42 |
2020-11-03 | 25.98 | 25.98 | 25.98 | 25.98 | 300.0 | 25.4 |
2020-11-02 | 25.8 | 25.3 | 25.3 | 25.8 | 5300.0 | 25.22 |
2020-10-30 | 25.82 | 25.29 | 25.71 | 25.3 | 14800.0 | 24.73 |
2020-10-29 | 26.24 | 25.9 | 26.24 | 25.9 | 5800.0 | 25.32 |
2020-10-28 | 27.12 | 26.1 | 26.1 | 27.12 | 3700.0 | 26.51 |
2020-10-27 | 26.37 | 26.04 | 26.04 | 26.1 | 2500.0 | 25.51 |
2020-10-26 | 26.18 | 26.01 | 26.18 | 26.03 | 1500.0 | 25.45 |
2020-10-23 | 26.52 | 26.0 | 26.52 | 26.2 | 3700.0 | 25.61 |
2020-10-22 | 26.7 | 26.52 | 26.7 | 26.52 | 200.0 | 25.93 |
2020-10-21 | 26.7 | 26.63 | 26.63 | 26.7 | 300.0 | 26.1 |
2020-10-20 | 26.7 | 26.7 | 26.7 | 26.7 | 100.0 | 26.1 |
2020-10-19 | 26.89 | 26.7 | 26.89 | 26.7 | 900.0 | 26.1 |
2020-10-16 | 27.0 | 26.52 | 27.0 | 26.75 | 2100.0 | 26.15 |
2020-10-15 | 26.9 | 26.9 | 26.9 | 26.9 | 300.0 | 26.29 |
2020-10-14 | 27.13 | 27.07 | 27.12 | 27.13 | 1000.0 | 26.52 |
2020-10-13 | 27.14 | 26.48 | 26.5 | 27.14 | 2500.0 | 26.53 |
2020-10-12 | 27.07 | 26.5 | 26.98 | 26.53 | 3000.0 | 25.94 |
2020-10-09 | 27.05 | 27.05 | 27.05 | 27.05 | 200.0 | 26.44 |
2020-10-08 | 27.1 | 27.07 | 27.1 | 27.07 | 1100.0 | 26.46 |
2020-10-07 | 27.08 | 26.95 | 26.95 | 27.07 | 1700.0 | 26.46 |
2020-10-06 | 27.0 | 27.0 | 27.0 | 27.0 | 2700.0 | 26.39 |
2020-10-05 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 | 26.55 |
2020-10-02 | 27.16 | 27.12 | 27.12 | 27.16 | 2000.0 | 26.55 |
2020-10-01 | 27.4 | 26.94 | 27.4 | 26.94 | 900.0 | 26.33 |
2020-09-30 | 27.15 | 26.88 | 26.88 | 27.0 | 1300.0 | 26.39 |
2020-09-29 | 27.4 | 26.82 | 27.4 | 26.88 | 2600.0 | 26.27 |
2020-09-28 | 27.24 | 27.24 | 27.24 | 27.24 | 500.0 | 26.62 |
2020-09-25 | 27.62 | 27.12 | 27.49 | 27.12 | 2500.0 | 26.52 |
2020-09-24 | 27.31 | 27.0 | 27.1 | 27.11 | 1000.0 | 26.5 |
2020-09-23 | 27.49 | 26.64 | 26.64 | 27.01 | 2000.0 | 26.4 |
2020-09-22 | 27.0 | 26.99 | 26.99 | 27.0 | 700.0 | 26.39 |
2020-09-21 | 27.57 | 26.65 | 26.65 | 27.57 | 1800.0 | 26.95 |
2020-09-18 | 27.5 | 26.5 | 27.5 | 26.5 | 1900.0 | 25.91 |
2020-09-17 | 26.9 | 26.9 | 26.9 | 26.9 | 1100.0 | 26.3 |
2020-09-16 | 27.48 | 26.5 | 27.44 | 26.5 | 5500.0 | 25.91 |
2020-09-15 | 26.91 | 26.7 | 26.7 | 26.91 | 1400.0 | 26.31 |
2020-09-14 | 27.0 | 26.5 | 26.9 | 26.9 | 2200.0 | 26.3 |
2020-09-11 | 27.49 | 25.8 | 26.04 | 27.24 | 9100.0 | 26.63 |
2020-09-10 | 27.49 | 26.4 | 26.8 | 26.4 | 8900.0 | 25.17 |
2020-09-09 | 26.65 | 26.63 | 26.65 | 26.63 | 1600.0 | 25.39 |
2020-09-08 | 26.55 | 26.04 | 26.25 | 26.25 | 2900.0 | 25.03 |
2020-09-04 | 26.54 | 26.5 | 26.54 | 26.5 | 300.0 | 25.26 |
2020-09-03 | 26.8 | 25.96 | 26.45 | 25.96 | 3200.0 | 24.75 |
2020-09-02 | 26.48 | 25.75 | 25.76 | 26.44 | 7100.0 | 25.21 |
2020-09-01 | 26.5 | 25.85 | 26.5 | 25.85 | 3000.0 | 24.64 |
2020-08-31 | 26.49 | 26.09 | 26.09 | 26.49 | 1400.0 | 25.25 |
2020-08-28 | 26.5 | 26.25 | 26.25 | 26.5 | 700.0 | 25.26 |
2020-08-27 | 26.4 | 25.9 | 26.0 | 26.4 | 2500.0 | 25.17 |
2020-08-26 | 26.0 | 25.9 | 25.91 | 26.0 | 1000.0 | 24.79 |
2020-08-25 | 26.46 | 25.57 | 25.75 | 25.57 | 2900.0 | 24.38 |
2020-08-24 | 26.3 | 25.74 | 25.9 | 25.75 | 3700.0 | 24.55 |
2020-08-21 | 26.3 | 26.3 | 26.3 | 26.3 | 300.0 | 25.07 |
2020-08-20 | 25.99 | 25.51 | 25.99 | 25.8 | 2000.0 | 24.59 |
2020-08-19 | 25.9 | 25.46 | 25.46 | 25.6 | 1800.0 | 24.4 |
2020-08-18 | 26.43 | 25.7 | 25.93 | 26.13 | 2500.0 | 24.91 |
2020-08-17 | 25.88 | 25.5 | 25.5 | 25.8 | 1400.0 | 24.59 |
2020-08-14 | 26.3 | 25.25 | 26.3 | 25.51 | 5000.0 | 24.32 |
2020-08-13 | 25.48 | 25.48 | 25.48 | 25.48 | 400.0 | 24.29 |
2020-08-12 | 25.79 | 25.45 | 25.79 | 25.45 | 800.0 | 24.26 |
2020-08-11 | 26.5 | 25.25 | 25.79 | 25.33 | 8100.0 | 24.14 |
2020-08-10 | 25.99 | 25.47 | 25.47 | 25.87 | 7100.0 | 24.66 |
2020-08-07 | 25.47 | 25.3 | 25.38 | 25.47 | 700.0 | 24.28 |
2020-08-06 | 25.4 | 25.33 | 25.4 | 25.33 | 800.0 | 24.15 |
2020-08-05 | 25.47 | 25.35 | 25.35 | 25.47 | 300.0 | 24.28 |
2020-08-04 | 25.49 | 25.2 | 25.2 | 25.35 | 1700.0 | 24.17 |
2020-08-03 | 25.46 | 25.22 | 25.34 | 25.31 | 2200.0 | 24.12 |
2020-07-31 | 25.5 | 25.37 | 25.37 | 25.48 | 500.0 | 24.29 |
2020-07-30 | 25.33 | 25.2 | 25.33 | 25.2 | 200.0 | 24.02 |
2020-07-29 | 25.16 | 25.11 | 25.16 | 25.11 | 400.0 | 23.94 |
2020-07-28 | 25.15 | 25.06 | 25.06 | 25.15 | 2500.0 | 23.98 |
2020-07-27 | 25.5 | 25.06 | 25.4 | 25.5 | 4000.0 | 24.31 |
2020-07-24 | 25.5 | 25.45 | 25.5 | 25.5 | 400.0 | 24.31 |
2020-07-23 | 25.5 | 25.5 | 25.5 | 25.5 | 1100.0 | 24.31 |
2020-07-22 | 25.5 | 25.5 | 25.5 | 25.5 | 600.0 | 24.31 |
2020-07-21 | 25.5 | 25.42 | 25.42 | 25.5 | 2300.0 | 24.31 |
2020-07-20 | 25.66 | 25.4 | 25.41 | 25.66 | 3300.0 | 24.46 |
2020-07-17 | 26.09 | 25.45 | 26.09 | 25.45 | 2000.0 | 24.26 |
2020-07-16 | 26.16 | 25.82 | 25.82 | 26.16 | 1400.0 | 24.94 |
2020-07-15 | 25.83 | 25.5 | 25.55 | 25.83 | 1400.0 | 24.62 |
2020-07-14 | 25.63 | 25.4 | 25.6 | 25.63 | 1600.0 | 24.43 |
2020-07-13 | 25.75 | 25.6 | 25.6 | 25.7 | 2000.0 | 24.5 |
2020-07-10 | 25.83 | 25.61 | 25.61 | 25.79 | 1600.0 | 24.59 |
2020-07-09 | 26.0 | 26.0 | 26.0 | 26.0 | 0.0 | 24.79 |
2020-07-08 | 26.0 | 26.0 | 26.0 | 26.0 | 0.0 | 24.79 |
2020-07-07 | 26.0 | 25.6 | 25.89 | 26.0 | 2000.0 | 24.79 |
2020-07-06 | 25.87 | 25.87 | 25.87 | 25.87 | 700.0 | 24.66 |
2020-07-02 | 26.0 | 25.76 | 25.96 | 25.9 | 700.0 | 24.69 |
2020-07-01 | 25.75 | 25.41 | 25.65 | 25.75 | 3600.0 | 24.55 |
2020-06-30 | 25.45 | 25.35 | 25.35 | 25.35 | 6600.0 | 24.17 |
2020-06-29 | 25.82 | 24.9 | 25.01 | 25.82 | 700.0 | 24.61 |
2020-06-26 | 25.37 | 25.36 | 25.36 | 25.37 | 300.0 | 24.18 |
2020-06-25 | 25.49 | 25.0 | 25.47 | 25.48 | 5100.0 | 24.29 |
2020-06-24 | 25.0 | 25.0 | 25.0 | 25.0 | 1600.0 | 23.83 |
2020-06-23 | 25.28 | 25.0 | 25.28 | 25.07 | 800.0 | 23.9 |
2020-06-22 | 25.5 | 24.01 | 24.52 | 25.07 | 4100.0 | 23.9 |
2020-06-19 | 25.48 | 25.0 | 25.12 | 25.0 | 2600.0 | 23.83 |
2020-06-18 | 25.58 | 25.06 | 25.58 | 25.06 | 2500.0 | 23.89 |
2020-06-17 | 25.9 | 25.9 | 25.9 | 25.9 | 500.0 | 24.69 |
2020-06-16 | 25.3 | 25.2 | 25.2 | 25.3 | 1900.0 | 24.12 |
2020-06-15 | 25.1 | 24.98 | 25.0 | 25.1 | 11300.0 | 23.93 |
2020-06-12 | 25.25 | 25.08 | 25.25 | 25.08 | 900.0 | 23.9 |
2020-06-11 | 25.59 | 25.57 | 25.58 | 25.57 | 600.0 | 23.75 |
2020-06-10 | 26.03 | 25.7 | 26.03 | 26.0 | 3600.0 | 24.15 |
2020-06-09 | 26.59 | 26.05 | 26.55 | 26.05 | 1900.0 | 24.2 |
2020-06-08 | 26.5 | 25.9 | 26.0 | 26.5 | 3500.0 | 24.61 |
2020-06-05 | 26.0 | 25.61 | 26.0 | 25.7 | 2600.0 | 23.87 |
2020-06-04 | 26.0 | 26.0 | 26.0 | 26.0 | 4600.0 | 24.15 |
2020-06-03 | 26.28 | 25.57 | 26.0 | 26.0 | 2900.0 | 24.15 |
2020-06-02 | 26.0 | 25.4 | 25.99 | 26.0 | 1800.0 | 24.15 |
2020-06-01 | 26.5 | 25.51 | 26.0 | 26.0 | 5300.0 | 24.15 |
2020-05-29 | 27.0 | 25.0 | 25.26 | 26.2 | 18500.0 | 24.34 |
2020-05-28 | 25.4 | 25.25 | 25.3 | 25.25 | 2800.0 | 23.45 |
2020-05-27 | 25.59 | 25.15 | 25.59 | 25.41 | 1000.0 | 23.6 |
2020-05-26 | 25.7 | 25.12 | 25.7 | 25.12 | 1900.0 | 23.34 |
2020-05-22 | 25.5 | 25.4 | 25.4 | 25.4 | 8700.0 | 23.59 |
2020-05-21 | 25.9 | 24.35 | 24.4 | 25.9 | 2800.0 | 24.06 |
2020-05-20 | 25.0 | 24.04 | 24.5 | 24.4 | 3500.0 | 22.66 |
2020-05-19 | 24.5 | 24.04 | 24.4 | 24.24 | 3100.0 | 22.52 |
2020-05-18 | 24.5 | 23.82 | 23.96 | 24.25 | 4100.0 | 22.52 |
2020-05-15 | 24.0 | 23.85 | 23.86 | 23.85 | 1700.0 | 22.15 |
2020-05-14 | 23.99 | 23.49 | 23.97 | 23.99 | 4400.0 | 22.28 |
2020-05-13 | 24.02 | 23.77 | 23.92 | 23.85 | 4400.0 | 22.15 |
2020-05-12 | 24.0 | 23.77 | 23.99 | 23.77 | 3400.0 | 22.08 |
2020-05-11 | 23.98 | 23.35 | 23.95 | 23.7 | 5900.0 | 22.01 |
2020-05-08 | 23.95 | 23.73 | 23.9 | 23.85 | 3500.0 | 22.15 |
2020-05-07 | 23.92 | 23.5 | 23.92 | 23.5 | 2700.0 | 21.83 |
2020-05-06 | 23.7 | 23.5 | 23.6 | 23.61 | 3400.0 | 21.93 |
2020-05-05 | 23.95 | 23.54 | 23.54 | 23.54 | 900.0 | 21.87 |
2020-05-04 | 24.0 | 23.49 | 23.61 | 23.5 | 3300.0 | 21.83 |
2020-05-01 | 23.75 | 23.46 | 23.64 | 23.46 | 2200.0 | 21.79 |
2020-04-30 | 23.99 | 23.2 | 23.2 | 23.5 | 6500.0 | 21.83 |
2020-04-29 | 23.5 | 23.24 | 23.25 | 23.25 | 5100.0 | 21.6 |
2020-04-28 | 23.5 | 23.03 | 23.39 | 23.25 | 3200.0 | 21.59 |
2020-04-27 | 23.46 | 22.9 | 23.45 | 23.46 | 3200.0 | 21.79 |
2020-04-24 | 23.24 | 22.55 | 23.24 | 22.85 | 4900.0 | 21.22 |
2020-04-23 | 23.82 | 23.03 | 23.82 | 23.34 | 1600.0 | 21.68 |
2020-04-22 | 23.57 | 22.86 | 22.86 | 23.57 | 3900.0 | 21.89 |
2020-04-21 | 23.3 | 22.65 | 22.79 | 23.11 | 9700.0 | 21.46 |
2020-04-20 | 22.99 | 21.0 | 22.0 | 22.46 | 8400.0 | 20.86 |
2020-04-17 | 23.67 | 22.08 | 22.6 | 22.61 | 6800.0 | 21.0 |
2020-04-16 | 22.49 | 22.11 | 22.49 | 22.23 | 900.0 | 20.65 |
2020-04-15 | 22.9 | 22.0 | 22.7 | 22.5 | 5400.0 | 20.9 |
2020-04-14 | 23.5 | 22.19 | 22.3 | 23.0 | 5600.0 | 21.36 |
2020-04-13 | 22.34 | 21.9 | 21.9 | 22.3 | 1700.0 | 20.71 |
2020-04-09 | 22.16 | 21.98 | 22.11 | 22.0 | 2300.0 | 20.43 |
2020-04-08 | 22.1 | 21.76 | 21.76 | 21.96 | 4600.0 | 20.4 |
2020-04-07 | 22.0 | 21.45 | 22.0 | 21.9 | 4100.0 | 20.34 |
2020-04-06 | 21.73 | 21.0 | 21.0 | 21.17 | 7000.0 | 19.67 |
2020-04-03 | 21.69 | 19.85 | 21.52 | 21.31 | 22400.0 | 19.79 |
2020-04-02 | 22.1 | 21.54 | 21.84 | 21.7 | 7200.0 | 20.16 |
2020-04-01 | 21.9 | 21.15 | 21.15 | 21.69 | 7100.0 | 20.15 |
2020-03-31 | 22.14 | 21.4 | 22.14 | 21.4 | 2900.0 | 19.88 |
2020-03-30 | 22.99 | 22.49 | 22.55 | 22.49 | 3800.0 | 20.89 |
2020-03-27 | 22.85 | 22.5 | 22.85 | 22.5 | 4600.0 | 20.9 |
2020-03-26 | 24.25 | 22.53 | 23.0 | 23.05 | 8800.0 | 21.41 |
2020-03-25 | 23.58 | 21.03 | 21.05 | 22.39 | 2900.0 | 20.8 |
2020-03-24 | 23.0 | 20.2 | 22.4 | 22.35 | 3200.0 | 20.76 |
2020-03-23 | 22.64 | 19.0 | 19.0 | 20.94 | 4200.0 | 19.45 |
2020-03-20 | 20.62 | 18.01 | 20.3 | 19.75 | 21700.0 | 18.34 |
2020-03-19 | 21.0 | 20.05 | 20.05 | 20.9 | 12100.0 | 19.41 |
2020-03-18 | 22.5 | 20.0 | 22.03 | 21.0 | 16300.0 | 19.51 |
2020-03-17 | 24.5 | 17.51 | 24.47 | 22.6 | 24800.0 | 20.99 |
2020-03-16 | 24.9 | 23.4 | 23.4 | 24.9 | 1400.0 | 23.13 |
2020-03-13 | 25.5 | 21.88 | 21.88 | 23.4 | 10300.0 | 21.73 |
2020-03-12 | 25.65 | 19.62 | 25.5 | 21.35 | 21200.0 | 19.22 |
2020-03-11 | 26.3 | 25.5 | 26.16 | 25.68 | 5800.0 | 23.12 |
2020-03-10 | 27.0 | 26.4 | 27.0 | 26.47 | 5800.0 | 23.83 |
2020-03-09 | 26.74 | 26.4 | 26.4 | 26.69 | 4700.0 | 24.03 |
2020-03-06 | 26.74 | 26.4 | 26.46 | 26.48 | 5600.0 | 23.84 |
2020-03-05 | 26.5 | 26.48 | 26.5 | 26.5 | 1500.0 | 23.86 |
2020-03-04 | 26.69 | 26.48 | 26.5 | 26.5 | 3500.0 | 23.86 |
2020-03-03 | 26.74 | 26.5 | 26.72 | 26.5 | 1300.0 | 23.86 |
2020-03-02 | 26.5 | 26.24 | 26.26 | 26.5 | 5400.0 | 23.86 |
2020-02-28 | 26.33 | 25.9 | 26.3 | 26.1 | 2400.0 | 23.49 |
2020-02-27 | 26.3 | 25.76 | 25.77 | 26.3 | 1900.0 | 23.68 |
2020-02-26 | 26.35 | 26.0 | 26.27 | 26.29 | 4200.0 | 23.66 |
2020-02-25 | 26.47 | 26.19 | 26.19 | 26.37 | 600.0 | 23.74 |
2020-02-24 | 26.72 | 26.2 | 26.31 | 26.45 | 6200.0 | 23.81 |
2020-02-21 | 26.5 | 26.48 | 26.5 | 26.48 | 3500.0 | 23.84 |
2020-02-20 | 26.75 | 26.25 | 26.25 | 26.31 | 4600.0 | 23.69 |
2020-02-19 | 26.52 | 26.32 | 26.52 | 26.32 | 1600.0 | 23.7 |
2020-02-18 | 26.95 | 26.5 | 26.77 | 26.5 | 2000.0 | 23.86 |