Comcast Holdings ZONESのデータ
- Home
- Comcast Holdings ZONESの株価データ
Comcast Holdings ZONESの基本情報
名前 |
Comcast Holdings ZONES |
ティッカー |
CCZ |
国 |
United States |
上場年 |
nan |
セクター |
Consumer Services |
Comcast Holdings ZONESの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
65.02 |
61.2 |
65.02 |
61.2 |
400.0 |
61.2 |
2021-02-12 |
71.48 |
71.48 |
71.48 |
71.48 |
0.0 |
71.48 |
2021-02-11 |
71.48 |
71.48 |
71.48 |
71.48 |
100.0 |
71.48 |
2021-02-10 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 |
71.5 |
2021-02-09 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 |
71.5 |
2021-02-08 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 |
71.5 |
2021-02-05 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 |
71.5 |
2021-02-04 |
71.5 |
71.5 |
71.5 |
71.5 |
200.0 |
71.5 |
2021-02-03 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 |
71.5 |
2021-02-02 |
71.5 |
71.5 |
71.5 |
71.5 |
400.0 |
71.5 |
2021-02-01 |
68.57 |
68.57 |
68.57 |
68.57 |
0.0 |
68.57 |
2021-01-29 |
68.57 |
68.57 |
68.57 |
68.57 |
0.0 |
68.57 |
2021-01-28 |
68.57 |
68.57 |
68.57 |
68.57 |
200.0 |
68.57 |
2021-01-27 |
73.0 |
72.5 |
73.0 |
72.5 |
700.0 |
72.5 |
2021-01-26 |
69.29 |
69.29 |
69.29 |
69.29 |
100.0 |
69.29 |
2021-01-25 |
66.99 |
66.99 |
66.99 |
66.99 |
0.0 |
66.99 |
2021-01-22 |
66.99 |
66.99 |
66.99 |
66.99 |
0.0 |
66.99 |
2021-01-21 |
66.99 |
66.99 |
66.99 |
66.99 |
0.0 |
66.99 |
2021-01-20 |
66.99 |
66.99 |
66.99 |
66.99 |
0.0 |
66.99 |
2021-01-19 |
66.99 |
66.99 |
66.99 |
66.99 |
0.0 |
66.99 |
2021-01-15 |
66.99 |
66.99 |
66.99 |
66.99 |
0.0 |
66.99 |
2021-01-14 |
66.99 |
66.99 |
66.99 |
66.99 |
0.0 |
66.99 |
2021-01-13 |
70.17 |
64.0 |
64.0 |
66.99 |
800.0 |
66.99 |
2021-01-12 |
63.4 |
63.4 |
63.4 |
63.4 |
0.0 |
63.4 |
2021-01-11 |
63.4 |
63.4 |
63.4 |
63.4 |
0.0 |
63.4 |
2021-01-08 |
63.4 |
63.4 |
63.4 |
63.4 |
100.0 |
63.4 |
2021-01-07 |
66.02 |
66.02 |
66.02 |
66.02 |
0.0 |
66.02 |
2021-01-06 |
66.02 |
63.04 |
63.04 |
66.02 |
700.0 |
66.02 |
2021-01-05 |
66.64 |
61.13 |
61.13 |
66.64 |
500.0 |
66.64 |
2021-01-04 |
60.31 |
60.31 |
60.31 |
60.31 |
0.0 |
60.31 |
2020-12-31 |
60.31 |
60.31 |
60.31 |
60.31 |
0.0 |
60.31 |
2020-12-30 |
60.31 |
60.31 |
60.31 |
60.31 |
0.0 |
60.31 |
2020-12-29 |
60.31 |
60.31 |
60.31 |
60.31 |
0.0 |
59.94 |
2020-12-28 |
60.31 |
60.31 |
60.31 |
60.31 |
0.0 |
59.94 |
2020-12-24 |
60.31 |
60.31 |
60.31 |
60.31 |
0.0 |
59.94 |
2020-12-23 |
60.31 |
60.31 |
60.31 |
60.31 |
100.0 |
59.94 |
2020-12-22 |
61.83 |
59.72 |
61.83 |
59.75 |
400.0 |
59.38 |
2020-12-21 |
63.35 |
59.52 |
63.35 |
61.28 |
800.0 |
60.89 |
2020-12-18 |
67.39 |
64.2 |
67.39 |
64.2 |
400.0 |
63.8 |
2020-12-17 |
67.95 |
67.95 |
67.95 |
67.95 |
0.0 |
67.53 |
2020-12-16 |
67.95 |
62.38 |
62.38 |
67.95 |
1318400.0 |
67.53 |
2020-12-15 |
64.77 |
64.77 |
64.77 |
64.77 |
0.0 |
64.37 |
2020-12-14 |
64.77 |
64.77 |
64.77 |
64.77 |
0.0 |
64.37 |
2020-12-11 |
64.77 |
64.77 |
64.77 |
64.77 |
0.0 |
64.37 |
2020-12-10 |
64.77 |
64.77 |
64.77 |
64.77 |
200.0 |
64.37 |
2020-12-09 |
65.21 |
65.21 |
65.21 |
65.21 |
100.0 |
64.8 |
2020-12-08 |
61.46 |
61.46 |
61.46 |
61.46 |
200.0 |
61.08 |
2020-12-07 |
60.17 |
59.56 |
59.56 |
60.17 |
700.0 |
59.8 |
2020-12-04 |
62.17 |
62.17 |
62.17 |
62.17 |
0.0 |
61.78 |
2020-12-03 |
62.17 |
62.17 |
62.17 |
62.17 |
100.0 |
61.78 |
2020-12-02 |
61.99 |
61.99 |
61.99 |
61.99 |
200.0 |
61.6 |
2020-12-01 |
61.99 |
61.99 |
61.99 |
61.99 |
0.0 |
61.6 |
2020-11-30 |
61.99 |
61.99 |
61.99 |
61.99 |
0.0 |
61.6 |
2020-11-27 |
61.99 |
61.99 |
61.99 |
61.99 |
0.0 |
61.6 |
2020-11-25 |
61.99 |
61.99 |
61.99 |
61.99 |
100.0 |
61.6 |
2020-11-24 |
60.0 |
58.31 |
59.02 |
60.0 |
500.0 |
59.63 |
2020-11-23 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-20 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-19 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-18 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-17 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-16 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-13 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-12 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-11 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-10 |
65.0 |
65.0 |
65.0 |
65.0 |
0.0 |
64.6 |
2020-11-09 |
65.0 |
65.0 |
65.0 |
65.0 |
200.0 |
64.6 |
2020-11-06 |
60.97 |
60.97 |
60.97 |
60.97 |
0.0 |
60.59 |
2020-11-05 |
60.97 |
60.97 |
60.97 |
60.97 |
0.0 |
60.59 |
2020-11-04 |
60.97 |
60.97 |
60.97 |
60.97 |
0.0 |
60.59 |
2020-11-03 |
61.2 |
60.97 |
61.2 |
60.97 |
600.0 |
60.59 |
2020-11-02 |
60.0 |
60.0 |
60.0 |
60.0 |
0.0 |
59.63 |
2020-10-30 |
60.0 |
60.0 |
60.0 |
60.0 |
0.0 |
59.63 |
2020-10-29 |
60.0 |
60.0 |
60.0 |
60.0 |
500.0 |
59.63 |
2020-10-28 |
62.87 |
62.87 |
62.87 |
62.87 |
0.0 |
62.48 |
2020-10-27 |
62.87 |
62.87 |
62.87 |
62.87 |
0.0 |
62.48 |
2020-10-26 |
62.87 |
62.87 |
62.87 |
62.87 |
0.0 |
62.48 |
2020-10-23 |
62.87 |
62.87 |
62.87 |
62.87 |
700.0 |
62.48 |
2020-10-22 |
62.87 |
62.87 |
62.87 |
62.87 |
100.0 |
62.48 |
2020-10-21 |
62.98 |
62.98 |
62.98 |
62.98 |
0.0 |
62.59 |
2020-10-20 |
62.98 |
62.98 |
62.98 |
62.98 |
0.0 |
62.59 |
2020-10-19 |
62.98 |
62.98 |
62.98 |
62.98 |
100.0 |
62.59 |
2020-10-16 |
61.98 |
61.98 |
61.98 |
61.98 |
0.0 |
61.59 |
2020-10-15 |
61.98 |
61.98 |
61.98 |
61.98 |
0.0 |
61.59 |
2020-10-14 |
61.98 |
61.98 |
61.98 |
61.98 |
100.0 |
61.59 |
2020-10-13 |
59.3 |
59.19 |
59.19 |
59.3 |
300.0 |
58.93 |
2020-10-12 |
57.77 |
57.77 |
57.77 |
57.77 |
100.0 |
57.41 |
2020-10-09 |
59.07 |
59.07 |
59.07 |
59.07 |
0.0 |
58.71 |
2020-10-08 |
59.07 |
59.07 |
59.07 |
59.07 |
200.0 |
58.71 |
2020-10-07 |
57.88 |
57.88 |
57.88 |
57.88 |
0.0 |
57.52 |
2020-10-06 |
57.88 |
57.88 |
57.88 |
57.88 |
100.0 |
57.52 |
2020-10-05 |
57.76 |
57.76 |
57.76 |
57.76 |
0.0 |
57.4 |
2020-10-02 |
57.76 |
57.76 |
57.76 |
57.76 |
0.0 |
57.4 |
2020-10-01 |
57.76 |
57.76 |
57.76 |
57.76 |
0.0 |
57.4 |
2020-09-30 |
57.76 |
57.76 |
57.76 |
57.76 |
200.0 |
57.4 |
2020-09-29 |
61.35 |
61.35 |
61.35 |
61.35 |
0.0 |
59.9 |
2020-09-28 |
61.35 |
61.35 |
61.35 |
61.35 |
100.0 |
59.9 |
2020-09-25 |
57.8 |
57.8 |
57.8 |
57.8 |
0.0 |
56.44 |
2020-09-24 |
57.8 |
57.8 |
57.8 |
57.8 |
0.0 |
56.44 |
2020-09-23 |
57.8 |
57.8 |
57.8 |
57.8 |
200.0 |
56.44 |
2020-09-22 |
62.0 |
62.0 |
62.0 |
62.0 |
100.0 |
60.54 |
2020-09-21 |
60.0 |
60.0 |
60.0 |
60.0 |
0.0 |
58.59 |
2020-09-18 |
60.0 |
60.0 |
60.0 |
60.0 |
0.0 |
58.59 |
2020-09-17 |
60.0 |
60.0 |
60.0 |
60.0 |
100.0 |
58.59 |
2020-09-16 |
60.0 |
60.0 |
60.0 |
60.0 |
100.0 |
58.59 |
2020-09-15 |
61.07 |
61.07 |
61.07 |
61.07 |
0.0 |
59.63 |
2020-09-14 |
61.07 |
61.07 |
61.07 |
61.07 |
100.0 |
59.63 |
2020-09-11 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 |
55.9 |
2020-09-10 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 |
55.9 |
2020-09-09 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 |
55.9 |
2020-09-08 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 |
55.9 |
2020-09-04 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 |
55.9 |
2020-09-03 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 |
55.9 |
2020-09-02 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 |
55.9 |
2020-09-01 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 |
55.9 |
2020-08-31 |
57.25 |
57.25 |
57.25 |
57.25 |
200.0 |
55.9 |
2020-08-28 |
61.55 |
61.55 |
61.55 |
61.55 |
0.0 |
60.1 |
2020-08-27 |
61.55 |
61.55 |
61.55 |
61.55 |
0.0 |
60.1 |
2020-08-26 |
61.55 |
61.55 |
61.55 |
61.55 |
0.0 |
60.1 |
2020-08-25 |
61.55 |
61.55 |
61.55 |
61.55 |
0.0 |
60.1 |
2020-08-24 |
61.55 |
61.55 |
61.55 |
61.55 |
100.0 |
60.1 |
2020-08-21 |
62.0 |
62.0 |
62.0 |
62.0 |
0.0 |
60.54 |
2020-08-20 |
62.0 |
62.0 |
62.0 |
62.0 |
0.0 |
60.54 |
2020-08-19 |
62.0 |
62.0 |
62.0 |
62.0 |
0.0 |
60.54 |
2020-08-18 |
62.0 |
62.0 |
62.0 |
62.0 |
0.0 |
60.54 |
2020-08-17 |
62.0 |
62.0 |
62.0 |
62.0 |
0.0 |
60.54 |
2020-08-14 |
62.0 |
62.0 |
62.0 |
62.0 |
0.0 |
60.54 |
2020-08-13 |
62.0 |
62.0 |
62.0 |
62.0 |
0.0 |
60.54 |
2020-08-12 |
62.0 |
62.0 |
62.0 |
62.0 |
0.0 |
60.54 |
2020-08-11 |
62.0 |
62.0 |
62.0 |
62.0 |
0.0 |
60.54 |
2020-08-10 |
64.95 |
61.9 |
64.95 |
62.0 |
1200.0 |
60.54 |
2020-08-07 |
61.28 |
61.28 |
61.28 |
61.28 |
300.0 |
59.83 |
2020-08-06 |
61.45 |
61.45 |
61.45 |
61.45 |
0.0 |
60.0 |
2020-08-05 |
61.45 |
61.45 |
61.45 |
61.45 |
0.0 |
60.0 |
2020-08-04 |
61.45 |
61.45 |
61.45 |
61.45 |
0.0 |
60.0 |
2020-08-03 |
61.45 |
61.45 |
61.45 |
61.45 |
0.0 |
60.0 |
2020-07-31 |
62.7 |
57.0 |
59.87 |
61.45 |
1100.0 |
60.0 |
2020-07-30 |
64.79 |
58.63 |
64.79 |
58.63 |
800.0 |
57.25 |
2020-07-29 |
59.1 |
59.1 |
59.1 |
59.1 |
0.0 |
57.71 |
2020-07-28 |
59.1 |
59.1 |
59.1 |
59.1 |
100.0 |
57.71 |
2020-07-27 |
61.57 |
61.57 |
61.57 |
61.57 |
100.0 |
60.12 |
2020-07-24 |
61.59 |
61.59 |
61.59 |
61.59 |
0.0 |
60.14 |
2020-07-23 |
61.59 |
61.59 |
61.59 |
61.59 |
100.0 |
60.14 |
2020-07-22 |
57.58 |
57.58 |
57.58 |
57.58 |
0.0 |
56.22 |
2020-07-21 |
57.58 |
57.58 |
57.58 |
57.58 |
0.0 |
56.22 |
2020-07-20 |
57.58 |
55.3 |
55.3 |
57.58 |
200.0 |
56.22 |
2020-07-17 |
57.0 |
57.0 |
57.0 |
57.0 |
0.0 |
55.66 |
2020-07-16 |
57.0 |
57.0 |
57.0 |
57.0 |
100.0 |
55.66 |
2020-07-15 |
59.06 |
59.06 |
59.06 |
59.06 |
0.0 |
57.67 |
2020-07-14 |
59.06 |
57.5 |
57.5 |
59.06 |
500.0 |
57.67 |
2020-07-13 |
64.04 |
56.76 |
64.04 |
56.76 |
900.0 |
55.42 |
2020-07-10 |
60.0 |
60.0 |
60.0 |
60.0 |
0.0 |
58.59 |
2020-07-09 |
60.0 |
60.0 |
60.0 |
60.0 |
0.0 |
58.59 |
2020-07-08 |
60.66 |
56.36 |
57.8 |
60.0 |
1000.0 |
58.59 |
2020-07-07 |
55.05 |
55.05 |
55.05 |
55.05 |
100.0 |
53.75 |
2020-07-06 |
54.51 |
54.51 |
54.51 |
54.51 |
0.0 |
53.22 |
2020-07-02 |
54.51 |
54.51 |
54.51 |
54.51 |
100.0 |
53.22 |
2020-07-01 |
57.01 |
57.01 |
57.01 |
57.01 |
0.0 |
55.67 |
2020-06-30 |
57.01 |
57.01 |
57.01 |
57.01 |
100.0 |
55.67 |
2020-06-29 |
55.99 |
55.99 |
55.99 |
55.99 |
0.0 |
54.3 |
2020-06-26 |
55.99 |
55.99 |
55.99 |
55.99 |
0.0 |
54.3 |
2020-06-25 |
56.01 |
55.99 |
56.01 |
55.99 |
500.0 |
54.3 |
2020-06-24 |
59.33 |
59.33 |
59.33 |
59.33 |
0.0 |
57.54 |
2020-06-23 |
59.33 |
59.33 |
59.33 |
59.33 |
0.0 |
57.54 |
2020-06-22 |
59.33 |
59.33 |
59.33 |
59.33 |
0.0 |
57.54 |
2020-06-19 |
59.33 |
59.33 |
59.33 |
59.33 |
0.0 |
57.54 |
2020-06-18 |
59.33 |
59.33 |
59.33 |
59.33 |
0.0 |
57.54 |
2020-06-17 |
59.33 |
59.33 |
59.33 |
59.33 |
0.0 |
57.54 |
2020-06-16 |
59.33 |
59.33 |
59.33 |
59.33 |
0.0 |
57.54 |
2020-06-15 |
59.33 |
59.33 |
59.33 |
59.33 |
0.0 |
57.54 |
2020-06-12 |
59.33 |
57.93 |
57.93 |
59.33 |
1100.0 |
57.54 |
2020-06-11 |
58.0 |
57.97 |
57.97 |
58.0 |
600.0 |
56.25 |
2020-06-10 |
57.58 |
57.58 |
57.58 |
57.58 |
0.0 |
55.85 |
2020-06-09 |
57.58 |
57.58 |
57.58 |
57.58 |
100.0 |
55.85 |
2020-06-08 |
58.05 |
58.05 |
58.05 |
58.05 |
0.0 |
56.3 |
2020-06-05 |
58.05 |
58.05 |
58.05 |
58.05 |
300.0 |
56.3 |
2020-06-04 |
54.4 |
54.4 |
54.4 |
54.4 |
0.0 |
52.76 |
2020-06-03 |
54.4 |
54.4 |
54.4 |
54.4 |
0.0 |
52.76 |
2020-06-02 |
54.4 |
54.4 |
54.4 |
54.4 |
0.0 |
52.76 |
2020-06-01 |
54.4 |
54.4 |
54.4 |
54.4 |
100.0 |
52.76 |
2020-05-29 |
58.27 |
58.27 |
58.27 |
58.27 |
0.0 |
56.51 |
2020-05-28 |
58.27 |
58.27 |
58.27 |
58.27 |
0.0 |
56.51 |
2020-05-27 |
58.27 |
58.27 |
58.27 |
58.27 |
0.0 |
56.51 |
2020-05-26 |
58.27 |
58.27 |
58.27 |
58.27 |
100.0 |
56.51 |
2020-05-22 |
53.81 |
53.81 |
53.81 |
53.81 |
0.0 |
52.19 |
2020-05-21 |
53.81 |
53.81 |
53.81 |
53.81 |
200.0 |
52.19 |
2020-05-20 |
54.87 |
54.87 |
54.87 |
54.87 |
0.0 |
53.22 |
2020-05-19 |
54.87 |
54.87 |
54.87 |
54.87 |
0.0 |
53.22 |
2020-05-18 |
54.87 |
54.87 |
54.87 |
54.87 |
0.0 |
53.22 |
2020-05-15 |
54.87 |
54.87 |
54.87 |
54.87 |
100.0 |
53.22 |
2020-05-14 |
62.04 |
53.7 |
62.04 |
58.95 |
600.0 |
57.17 |
2020-05-13 |
58.8 |
58.8 |
58.8 |
58.8 |
0.0 |
57.03 |
2020-05-12 |
58.8 |
58.8 |
58.8 |
58.8 |
200.0 |
57.03 |
2020-05-11 |
55.49 |
55.49 |
55.49 |
55.49 |
0.0 |
53.82 |
2020-05-08 |
55.49 |
55.49 |
55.49 |
55.49 |
0.0 |
53.82 |
2020-05-07 |
55.49 |
55.49 |
55.49 |
55.49 |
0.0 |
53.82 |
2020-05-06 |
55.49 |
55.49 |
55.49 |
55.49 |
0.0 |
53.82 |
2020-05-05 |
55.76 |
53.01 |
53.01 |
55.49 |
700.0 |
53.82 |
2020-05-04 |
55.0 |
55.0 |
55.0 |
55.0 |
0.0 |
53.34 |
2020-05-01 |
55.0 |
55.0 |
55.0 |
55.0 |
0.0 |
53.34 |
2020-04-30 |
57.3 |
54.8 |
54.8 |
55.0 |
1000.0 |
53.34 |
2020-04-29 |
52.08 |
51.3 |
51.3 |
51.7 |
600.0 |
50.14 |
2020-04-28 |
52.65 |
52.65 |
52.65 |
52.65 |
400.0 |
51.06 |
2020-04-27 |
53.18 |
53.18 |
53.18 |
53.18 |
0.0 |
51.58 |
2020-04-24 |
53.18 |
53.18 |
53.18 |
53.18 |
300.0 |
51.58 |
2020-04-23 |
51.06 |
51.06 |
51.06 |
51.06 |
100.0 |
49.52 |
2020-04-22 |
54.11 |
54.11 |
54.11 |
54.11 |
0.0 |
52.48 |
2020-04-21 |
54.11 |
54.11 |
54.11 |
54.11 |
200.0 |
52.48 |
2020-04-20 |
53.73 |
51.03 |
51.03 |
53.73 |
800.0 |
52.11 |
2020-04-17 |
55.29 |
55.29 |
55.29 |
55.29 |
100.0 |
53.62 |
2020-04-16 |
53.49 |
53.49 |
53.49 |
53.49 |
0.0 |
51.88 |
2020-04-15 |
53.77 |
53.49 |
53.77 |
53.49 |
900.0 |
51.88 |
2020-04-14 |
53.84 |
53.84 |
53.84 |
53.84 |
0.0 |
52.22 |
2020-04-13 |
53.84 |
53.84 |
53.84 |
53.84 |
0.0 |
52.22 |
2020-04-09 |
53.84 |
53.47 |
53.47 |
53.84 |
600.0 |
52.22 |
2020-04-08 |
52.28 |
49.75 |
49.75 |
52.28 |
300.0 |
50.71 |
2020-04-07 |
50.48 |
50.48 |
50.48 |
50.48 |
0.0 |
48.96 |
2020-04-06 |
50.48 |
50.48 |
50.48 |
50.48 |
0.0 |
48.96 |
2020-04-03 |
50.48 |
50.48 |
50.48 |
50.48 |
0.0 |
48.96 |
2020-04-02 |
55.47 |
50.48 |
55.47 |
50.48 |
400.0 |
48.96 |
2020-04-01 |
56.04 |
56.04 |
56.04 |
56.04 |
200.0 |
54.36 |
2020-03-31 |
59.99 |
59.99 |
59.99 |
59.99 |
0.0 |
58.18 |
2020-03-30 |
59.99 |
59.99 |
59.99 |
59.99 |
0.0 |
58.18 |
2020-03-27 |
59.99 |
59.99 |
59.99 |
59.99 |
0.0 |
58.18 |
2020-03-26 |
59.99 |
59.99 |
59.99 |
59.99 |
300.0 |
58.18 |
2020-03-25 |
55.0 |
54.82 |
54.82 |
55.0 |
400.0 |
53.34 |
2020-03-24 |
54.9 |
54.9 |
54.9 |
54.9 |
0.0 |
53.25 |
2020-03-23 |
54.9 |
54.9 |
54.9 |
54.9 |
500.0 |
53.25 |
2020-03-20 |
55.0 |
55.0 |
55.0 |
55.0 |
0.0 |
53.34 |
2020-03-19 |
55.0 |
55.0 |
55.0 |
55.0 |
300.0 |
53.34 |
2020-03-18 |
57.3 |
57.3 |
57.3 |
57.3 |
0.0 |
55.57 |
2020-03-17 |
63.19 |
57.3 |
63.19 |
57.3 |
600.0 |
55.57 |
2020-03-16 |
61.5 |
61.5 |
61.5 |
61.5 |
0.0 |
59.65 |
2020-03-13 |
61.5 |
61.5 |
61.5 |
61.5 |
0.0 |
59.65 |
2020-03-12 |
61.5 |
61.5 |
61.5 |
61.5 |
0.0 |
59.65 |
2020-03-11 |
61.5 |
61.45 |
61.45 |
61.5 |
400200.0 |
59.65 |
2020-03-10 |
59.07 |
59.07 |
59.07 |
59.07 |
0.0 |
57.29 |
2020-03-09 |
59.07 |
59.07 |
59.07 |
59.07 |
0.0 |
57.29 |
2020-03-06 |
59.07 |
59.07 |
59.07 |
59.07 |
100.0 |
57.29 |
2020-03-05 |
57.08 |
57.08 |
57.08 |
57.08 |
0.0 |
55.37 |
2020-03-04 |
57.08 |
57.08 |
57.08 |
57.08 |
0.0 |
55.37 |
2020-03-03 |
57.08 |
57.08 |
57.08 |
57.08 |
0.0 |
55.37 |
2020-03-02 |
57.08 |
57.08 |
57.08 |
57.08 |
0.0 |
55.37 |
2020-02-28 |
57.82 |
54.75 |
56.87 |
57.08 |
2100.0 |
55.37 |
2020-02-27 |
57.0 |
54.5 |
54.5 |
56.73 |
1200.0 |
55.02 |
2020-02-26 |
60.75 |
59.37 |
60.5 |
60.25 |
2100.0 |
58.44 |
2020-02-25 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 |
58.68 |
2020-02-24 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 |
58.68 |
2020-02-21 |
60.5 |
60.5 |
60.5 |
60.5 |
100.0 |
58.68 |
2020-02-20 |
58.99 |
58.99 |
58.99 |
58.99 |
0.0 |
57.21 |
2020-02-19 |
60.4 |
58.99 |
60.4 |
58.99 |
500.0 |
57.21 |
2020-02-18 |
56.98 |
56.98 |
56.98 |
56.98 |
0.0 |
55.26 |