名前 | Code Chain New Continent Limited Common Stock |
ティッカー | CCNC |
国 | China |
上場年 | 2015.0 |
セクター | Consumer Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 8.99 | 7.11 | 7.37 | 8.53 | 1615500.0 | 8.53 |
2021-02-12 | 8.35 | 5.03 | 5.04 | 6.75 | 16199500.0 | 6.75 |
2021-02-11 | 4.98 | 4.01 | 4.28 | 4.97 | 551700.0 | 4.97 |
2021-02-10 | 4.21 | 3.62 | 4.08 | 3.83 | 492700.0 | 3.83 |
2021-02-09 | 4.82 | 3.73 | 4.76 | 4.05 | 1459700.0 | 4.05 |
2021-02-08 | 3.97 | 3.08 | 3.16 | 3.87 | 1116900.0 | 3.87 |
2021-02-05 | 3.23 | 2.84 | 2.96 | 2.9 | 572000.0 | 2.9 |
2021-02-04 | 2.95 | 2.71 | 2.84 | 2.86 | 773500.0 | 2.86 |
2021-02-03 | 2.59 | 2.35 | 2.4 | 2.52 | 477900.0 | 2.52 |
2021-02-02 | 2.7 | 2.3 | 2.52 | 2.51 | 1010000.0 | 2.51 |
2021-02-01 | 2.38 | 2.06 | 2.16 | 2.37 | 592400.0 | 2.37 |
2021-01-29 | 2.35 | 1.96 | 2.12 | 2.12 | 322300.0 | 2.12 |
2021-01-28 | 2.2 | 1.92 | 2.09 | 2.06 | 505100.0 | 2.06 |
2021-01-27 | 2.18 | 2.07 | 2.09 | 2.13 | 203100.0 | 2.13 |
2021-01-26 | 2.2 | 2.03 | 2.1 | 2.12 | 244500.0 | 2.12 |
2021-01-25 | 2.2 | 2.0 | 2.18 | 2.03 | 360400.0 | 2.03 |
2021-01-22 | 2.05 | 1.88 | 1.9 | 2.03 | 147000.0 | 2.03 |
2021-01-21 | 2.04 | 1.9 | 1.95 | 1.91 | 212700.0 | 1.91 |
2021-01-20 | 2.1 | 1.95 | 2.06 | 2.0 | 194100.0 | 2.0 |
2021-01-19 | 2.17 | 2.07 | 2.07 | 2.1 | 137400.0 | 2.1 |
2021-01-15 | 2.32 | 2.06 | 2.24 | 2.06 | 167800.0 | 2.06 |
2021-01-14 | 2.42 | 2.21 | 2.31 | 2.32 | 388400.0 | 2.32 |
2021-01-13 | 2.37 | 2.2 | 2.3 | 2.31 | 192500.0 | 2.31 |
2021-01-12 | 2.37 | 2.14 | 2.19 | 2.28 | 401400.0 | 2.28 |
2021-01-11 | 2.28 | 2.06 | 2.09 | 2.19 | 613000.0 | 2.19 |
2021-01-08 | 2.85 | 2.37 | 2.78 | 2.55 | 1019400.0 | 2.55 |
2021-01-07 | 3.3 | 2.34 | 2.45 | 2.79 | 3599300.0 | 2.79 |
2021-01-06 | 2.65 | 2.08 | 2.39 | 2.23 | 1195500.0 | 2.23 |
2021-01-05 | 2.2 | 1.96 | 2.05 | 2.2 | 1007200.0 | 2.2 |
2021-01-04 | 2.5 | 1.79 | 1.99 | 2.24 | 1722600.0 | 2.24 |
2020-12-31 | 2.1 | 1.66 | 1.66 | 1.94 | 951800.0 | 1.94 |
2020-12-30 | 1.72 | 1.61 | 1.68 | 1.65 | 136300.0 | 1.65 |
2020-12-29 | 1.68 | 1.58 | 1.67 | 1.64 | 67200.0 | 1.64 |
2020-12-28 | 1.87 | 1.67 | 1.81 | 1.72 | 220500.0 | 1.72 |
2020-12-24 | 1.75 | 1.61 | 1.62 | 1.73 | 168100.0 | 1.73 |
2020-12-23 | 1.66 | 1.5 | 1.59 | 1.64 | 130700.0 | 1.64 |
2020-12-22 | 1.61 | 1.51 | 1.61 | 1.52 | 96000.0 | 1.52 |
2020-12-21 | 1.61 | 1.56 | 1.6 | 1.6 | 72100.0 | 1.6 |
2020-12-18 | 1.62 | 1.54 | 1.62 | 1.58 | 141100.0 | 1.58 |
2020-12-17 | 1.75 | 1.54 | 1.68 | 1.63 | 419000.0 | 1.63 |
2020-12-16 | 2.08 | 1.72 | 2.05 | 1.82 | 1053900.0 | 1.82 |
2020-12-15 | 1.96 | 1.46 | 1.55 | 1.91 | 1378100.0 | 1.91 |
2020-12-14 | 1.65 | 1.52 | 1.59 | 1.56 | 202200.0 | 1.56 |
2020-12-11 | 1.64 | 1.55 | 1.63 | 1.62 | 92900.0 | 1.62 |
2020-12-10 | 1.8 | 1.57 | 1.62 | 1.64 | 133000.0 | 1.64 |
2020-12-09 | 1.7 | 1.63 | 1.66 | 1.66 | 103700.0 | 1.66 |
2020-12-08 | 1.74 | 1.63 | 1.71 | 1.69 | 227700.0 | 1.69 |
2020-12-07 | 1.8 | 1.62 | 1.8 | 1.71 | 246700.0 | 1.71 |
2020-12-04 | 1.84 | 1.57 | 1.66 | 1.76 | 328700.0 | 1.76 |
2020-12-03 | 1.65 | 1.56 | 1.6 | 1.61 | 41500.0 | 1.61 |
2020-12-02 | 1.6 | 1.51 | 1.57 | 1.54 | 51700.0 | 1.54 |
2020-12-01 | 1.77 | 1.56 | 1.77 | 1.61 | 45500.0 | 1.61 |
2020-11-30 | 1.69 | 1.6 | 1.61 | 1.69 | 71200.0 | 1.69 |
2020-11-27 | 1.66 | 1.6 | 1.63 | 1.62 | 31800.0 | 1.62 |
2020-11-25 | 1.66 | 1.6 | 1.62 | 1.63 | 33700.0 | 1.63 |
2020-11-24 | 1.67 | 1.54 | 1.63 | 1.58 | 103400.0 | 1.58 |
2020-11-23 | 1.73 | 1.61 | 1.68 | 1.65 | 78100.0 | 1.65 |
2020-11-20 | 1.78 | 1.6 | 1.7 | 1.67 | 90000.0 | 1.67 |
2020-11-19 | 1.77 | 1.67 | 1.68 | 1.74 | 126200.0 | 1.74 |
2020-11-18 | 1.78 | 1.63 | 1.73 | 1.68 | 229400.0 | 1.68 |
2020-11-17 | 1.98 | 1.68 | 1.86 | 1.73 | 644600.0 | 1.73 |
2020-11-16 | 2.0 | 1.61 | 1.64 | 1.78 | 1448400.0 | 1.78 |
2020-11-13 | 1.69 | 1.61 | 1.61 | 1.64 | 27700.0 | 1.64 |
2020-11-12 | 1.68 | 1.59 | 1.59 | 1.68 | 27700.0 | 1.68 |
2020-11-11 | 1.7 | 1.55 | 1.61 | 1.67 | 64000.0 | 1.67 |
2020-11-10 | 1.76 | 1.62 | 1.75 | 1.68 | 82000.0 | 1.68 |
2020-11-09 | 1.9 | 1.75 | 1.9 | 1.75 | 49100.0 | 1.75 |
2020-11-06 | 2.02 | 1.87 | 1.88 | 1.91 | 73900.0 | 1.91 |
2020-11-05 | 2.1 | 1.85 | 1.85 | 1.97 | 121500.0 | 1.97 |
2020-11-04 | 1.98 | 1.74 | 1.74 | 1.89 | 123700.0 | 1.89 |
2020-11-03 | 1.9 | 1.71 | 1.71 | 1.83 | 81700.0 | 1.83 |
2020-11-02 | 1.82 | 1.65 | 1.65 | 1.77 | 56300.0 | 1.77 |
2020-10-30 | 1.79 | 1.59 | 1.63 | 1.73 | 54300.0 | 1.73 |
2020-10-29 | 1.77 | 1.6 | 1.75 | 1.7 | 74200.0 | 1.7 |
2020-10-28 | 1.87 | 1.7 | 1.75 | 1.8 | 127600.0 | 1.8 |
2020-10-27 | 1.79 | 1.65 | 1.72 | 1.77 | 133200.0 | 1.77 |
2020-10-26 | 1.82 | 1.52 | 1.67 | 1.78 | 180700.0 | 1.78 |
2020-10-23 | 1.98 | 1.51 | 1.51 | 1.79 | 459500.0 | 1.79 |
2020-10-22 | 1.66 | 1.34 | 1.34 | 1.65 | 341000.0 | 1.65 |
2020-10-21 | 1.71 | 1.39 | 1.47 | 1.58 | 871400.0 | 1.58 |
2020-10-20 | 1.87 | 1.34 | 1.85 | 1.87 | 2555300.0 | 1.87 |
2020-10-19 | 4.1 | 1.95 | 3.0 | 2.29 | 30399600.0 | 2.29 |
2020-10-16 | 2.0 | 0.82 | 0.82 | 1.1 | 3717700.0 | 1.1 |
2020-10-15 | 0.83 | 0.77 | 0.77 | 0.82 | 4300.0 | 0.82 |
2020-10-14 | 0.84 | 0.76 | 0.84 | 0.77 | 15800.0 | 0.77 |
2020-10-13 | 0.89 | 0.75 | 0.8 | 0.76 | 29700.0 | 0.76 |
2020-10-12 | 0.89 | 0.73 | 0.81 | 0.76 | 21900.0 | 0.76 |
2020-10-09 | 0.91 | 0.73 | 0.91 | 0.88 | 3500.0 | 0.88 |
2020-10-08 | 0.85 | 0.73 | 0.78 | 0.8 | 11200.0 | 0.8 |
2020-10-07 | 0.85 | 0.71 | 0.85 | 0.84 | 34500.0 | 0.84 |
2020-10-06 | 0.9 | 0.7 | 0.74 | 0.83 | 31400.0 | 0.83 |
2020-10-05 | 0.91 | 0.8 | 0.91 | 0.91 | 7300.0 | 0.91 |
2020-10-02 | 0.9 | 0.86 | 0.89 | 0.86 | 9200.0 | 0.86 |
2020-10-01 | 0.89 | 0.89 | 0.89 | 0.89 | 500.0 | 0.89 |
2020-09-30 | 0.9 | 0.9 | 0.9 | 0.9 | 5700.0 | 0.9 |
2020-09-29 | 0.9 | 0.86 | 0.86 | 0.9 | 1800.0 | 0.9 |
2020-09-28 | 0.92 | 0.85 | 0.9 | 0.86 | 25100.0 | 0.86 |
2020-09-25 | 1.0 | 0.9 | 0.9 | 0.93 | 23000.0 | 0.93 |
2020-09-24 | 1.0 | 1.0 | 1.0 | 1.0 | 1500.0 | 1.0 |
2020-09-23 | 1.09 | 0.9 | 1.03 | 0.9 | 7600.0 | 0.9 |
2020-09-22 | 1.17 | 1.06 | 1.12 | 1.09 | 11800.0 | 1.09 |
2020-09-21 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 | 1.09 |
2020-09-18 | 1.09 | 1.07 | 1.08 | 1.09 | 5300.0 | 1.09 |
2020-09-17 | 1.09 | 1.01 | 1.09 | 1.01 | 2400.0 | 1.01 |
2020-09-16 | 1.14 | 1.08 | 1.13 | 1.08 | 2100.0 | 1.08 |
2020-09-15 | 1.12 | 1.08 | 1.12 | 1.08 | 1600.0 | 1.08 |
2020-09-14 | 1.15 | 1.12 | 1.12 | 1.15 | 3800.0 | 1.15 |
2020-09-11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 | 1.11 |
2020-09-10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 | 1.11 |
2020-09-09 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0 | 1.11 |
2020-09-08 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 | 1.15 |
2020-09-04 | 1.18 | 1.15 | 1.18 | 1.15 | 600.0 | 1.15 |
2020-09-03 | 1.15 | 1.11 | 1.11 | 1.11 | 800.0 | 1.11 |
2020-09-02 | 1.23 | 1.15 | 1.23 | 1.15 | 2400.0 | 1.15 |
2020-09-01 | 1.19 | 1.11 | 1.12 | 1.11 | 2600.0 | 1.11 |
2020-08-31 | 1.25 | 1.25 | 1.25 | 1.25 | 300.0 | 1.25 |
2020-08-28 | 1.24 | 1.14 | 1.14 | 1.24 | 1000.0 | 1.24 |
2020-08-27 | 1.31 | 1.13 | 1.13 | 1.31 | 4900.0 | 1.31 |
2020-08-26 | 1.26 | 1.12 | 1.14 | 1.26 | 2000.0 | 1.26 |
2020-08-25 | 1.2 | 1.12 | 1.13 | 1.2 | 7100.0 | 1.2 |
2020-08-24 | 1.28 | 1.12 | 1.28 | 1.18 | 10600.0 | 1.18 |
2020-08-21 | 1.31 | 1.31 | 1.31 | 1.31 | 1700.0 | 1.31 |
2020-08-20 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 | 1.38 |
2020-08-19 | 1.38 | 1.38 | 1.38 | 1.38 | 500.0 | 1.38 |
2020-08-18 | 1.47 | 1.28 | 1.47 | 1.31 | 11400.0 | 1.31 |
2020-08-17 | 1.56 | 1.43 | 1.56 | 1.47 | 2300.0 | 1.47 |
2020-08-14 | 1.61 | 1.48 | 1.61 | 1.48 | 6600.0 | 1.48 |
2020-08-13 | 1.64 | 1.62 | 1.64 | 1.62 | 3600.0 | 1.62 |
2020-08-12 | 1.61 | 1.51 | 1.61 | 1.51 | 1700.0 | 1.51 |
2020-08-11 | 1.68 | 1.52 | 1.52 | 1.53 | 1700.0 | 1.53 |
2020-08-10 | 1.64 | 1.56 | 1.56 | 1.6 | 2100.0 | 1.6 |
2020-08-07 | 1.72 | 1.42 | 1.7 | 1.5 | 31300.0 | 1.5 |
2020-08-06 | 1.78 | 1.7 | 1.71 | 1.7 | 3200.0 | 1.7 |
2020-08-05 | 1.82 | 1.71 | 1.82 | 1.71 | 6000.0 | 1.71 |
2020-08-04 | 1.84 | 1.71 | 1.84 | 1.72 | 2500.0 | 1.72 |
2020-08-03 | 1.84 | 1.69 | 1.8 | 1.69 | 5800.0 | 1.69 |
2020-07-31 | 1.81 | 1.69 | 1.69 | 1.8 | 4000.0 | 1.8 |
2020-07-30 | 1.79 | 1.68 | 1.79 | 1.72 | 5300.0 | 1.72 |
2020-07-29 | 1.83 | 1.67 | 1.72 | 1.79 | 24500.0 | 1.79 |
2020-07-28 | 1.72 | 1.41 | 1.41 | 1.67 | 70900.0 | 1.67 |
2020-07-27 | 1.58 | 1.41 | 1.41 | 1.51 | 3400.0 | 1.51 |
2020-07-24 | 1.62 | 1.41 | 1.59 | 1.53 | 9600.0 | 1.53 |
2020-07-23 | 1.6 | 1.42 | 1.49 | 1.59 | 28700.0 | 1.59 |
2020-07-22 | 1.64 | 1.61 | 1.64 | 1.61 | 5000.0 | 1.61 |
2020-07-21 | 1.5 | 1.48 | 1.48 | 1.5 | 1700.0 | 1.5 |
2020-07-20 | 1.59 | 1.48 | 1.59 | 1.48 | 8900.0 | 1.48 |
2020-07-17 | 1.79 | 1.6 | 1.7 | 1.6 | 11500.0 | 1.6 |
2020-07-16 | 1.8 | 1.72 | 1.8 | 1.8 | 1300.0 | 1.8 |
2020-07-15 | 1.8 | 1.72 | 1.73 | 1.8 | 800.0 | 1.8 |
2020-07-14 | 1.83 | 1.78 | 1.82 | 1.8 | 5300.0 | 1.8 |
2020-07-13 | 1.85 | 1.71 | 1.76 | 1.82 | 3900.0 | 1.82 |
2020-07-10 | 1.83 | 1.83 | 1.83 | 1.83 | 200.0 | 1.83 |
2020-07-09 | 1.85 | 1.73 | 1.79 | 1.85 | 6800.0 | 1.85 |
2020-07-08 | 1.85 | 1.7 | 1.7 | 1.85 | 2400.0 | 1.85 |
2020-07-07 | 1.85 | 1.77 | 1.79 | 1.85 | 600.0 | 1.85 |
2020-07-06 | 1.87 | 1.74 | 1.87 | 1.85 | 1700.0 | 1.85 |
2020-07-02 | 1.84 | 1.71 | 1.83 | 1.8 | 1100.0 | 1.8 |
2020-07-01 | 1.9 | 1.72 | 1.89 | 1.85 | 8300.0 | 1.85 |
2020-06-30 | 1.92 | 1.71 | 1.81 | 1.88 | 7000.0 | 1.88 |
2020-06-29 | 1.9 | 1.9 | 1.9 | 1.9 | 300.0 | 1.9 |
2020-06-26 | 1.95 | 1.71 | 1.92 | 1.86 | 21800.0 | 1.86 |
2020-06-25 | 2.0 | 1.91 | 1.91 | 2.0 | 20300.0 | 2.0 |
2020-06-24 | 2.0 | 1.87 | 1.9 | 1.99 | 36400.0 | 1.99 |
2020-06-23 | 2.0 | 1.88 | 1.88 | 1.93 | 33500.0 | 1.93 |
2020-06-22 | 2.03 | 1.9 | 2.03 | 1.96 | 23100.0 | 1.96 |
2020-06-19 | 2.07 | 1.91 | 2.05 | 1.91 | 3700.0 | 1.91 |
2020-06-18 | 2.05 | 1.93 | 2.05 | 1.98 | 3100.0 | 1.98 |
2020-06-17 | 2.0 | 1.9 | 1.94 | 1.97 | 11300.0 | 1.97 |
2020-06-16 | 2.04 | 1.93 | 2.01 | 1.93 | 9300.0 | 1.93 |
2020-06-15 | 2.17 | 1.97 | 2.17 | 2.06 | 31300.0 | 2.06 |
2020-06-12 | 2.11 | 1.98 | 2.05 | 2.1 | 3700.0 | 2.1 |
2020-06-11 | 2.07 | 1.94 | 2.07 | 1.94 | 6400.0 | 1.94 |
2020-06-10 | 2.11 | 1.96 | 2.1 | 2.07 | 61100.0 | 2.07 |
2020-06-09 | 2.15 | 1.96 | 2.02 | 1.96 | 40000.0 | 1.96 |
2020-06-08 | 2.18 | 2.0 | 2.04 | 2.08 | 23000.0 | 2.08 |
2020-06-05 | 2.15 | 2.08 | 2.1 | 2.09 | 23700.0 | 2.09 |
2020-06-04 | 2.2 | 2.08 | 2.1 | 2.1 | 31700.0 | 2.1 |
2020-06-03 | 2.19 | 2.07 | 2.07 | 2.14 | 9300.0 | 2.14 |
2020-06-02 | 2.28 | 2.06 | 2.06 | 2.17 | 113700.0 | 2.17 |
2020-06-01 | 2.2 | 1.99 | 2.0 | 2.08 | 27300.0 | 2.08 |
2020-05-29 | 2.19 | 2.01 | 2.01 | 2.17 | 27000.0 | 2.17 |
2020-05-28 | 2.05 | 1.86 | 1.99 | 2.03 | 5200.0 | 2.03 |
2020-05-27 | 2.05 | 1.82 | 2.0 | 2.05 | 6200.0 | 2.05 |
2020-05-26 | 2.04 | 2.02 | 2.04 | 2.03 | 2200.0 | 2.03 |
2020-05-22 | 2.04 | 1.8 | 1.8 | 2.04 | 1300.0 | 2.04 |
2020-05-21 | 2.17 | 1.9 | 2.0 | 1.92 | 7300.0 | 1.92 |
2020-05-20 | 2.25 | 1.82 | 2.03 | 2.05 | 90900.0 | 2.05 |
2020-05-19 | 2.35 | 1.81 | 1.91 | 2.18 | 34900.0 | 2.18 |
2020-05-18 | 1.99 | 1.87 | 1.87 | 1.99 | 10000.0 | 1.99 |
2020-05-15 | 1.98 | 1.78 | 1.95 | 1.87 | 42300.0 | 1.87 |
2020-05-14 | 2.13 | 1.72 | 2.09 | 1.82 | 156200.0 | 1.82 |
2020-05-13 | 2.08 | 1.96 | 2.05 | 1.96 | 7300.0 | 1.96 |
2020-05-12 | 2.06 | 1.9 | 1.95 | 2.06 | 11300.0 | 2.06 |
2020-05-11 | 2.01 | 1.99 | 1.99 | 1.99 | 41800.0 | 1.99 |
2020-05-08 | 2.0 | 1.88 | 1.89 | 2.0 | 16600.0 | 2.0 |
2020-05-07 | 1.98 | 1.82 | 1.82 | 1.96 | 6800.0 | 1.96 |
2020-05-06 | 1.97 | 1.78 | 1.8 | 1.91 | 8600.0 | 1.91 |
2020-05-05 | 2.03 | 1.88 | 2.03 | 1.88 | 15800.0 | 1.88 |
2020-05-04 | 2.0 | 1.85 | 1.88 | 1.95 | 11600.0 | 1.95 |
2020-05-01 | 1.98 | 1.82 | 1.88 | 1.93 | 15000.0 | 1.93 |
2020-04-30 | 1.99 | 1.81 | 1.97 | 1.95 | 25200.0 | 1.95 |
2020-04-29 | 2.08 | 1.9 | 2.07 | 1.9 | 23800.0 | 1.9 |
2020-04-28 | 2.28 | 1.8 | 2.18 | 2.0 | 143800.0 | 2.0 |
2020-04-27 | 2.46 | 2.16 | 2.46 | 2.16 | 31900.0 | 2.16 |
2020-04-24 | 2.45 | 2.31 | 2.39 | 2.42 | 18500.0 | 2.42 |
2020-04-23 | 2.37 | 2.24 | 2.35 | 2.37 | 29400.0 | 2.37 |
2020-04-22 | 2.35 | 2.12 | 2.32 | 2.31 | 22500.0 | 2.31 |
2020-04-21 | 2.35 | 1.9 | 2.05 | 2.24 | 86600.0 | 2.24 |
2020-04-20 | 2.2 | 2.08 | 2.08 | 2.12 | 8400.0 | 2.12 |
2020-04-17 | 2.2 | 2.05 | 2.1 | 2.16 | 34000.0 | 2.16 |
2020-04-16 | 2.2 | 2.06 | 2.1 | 2.11 | 11300.0 | 2.11 |
2020-04-15 | 2.26 | 2.06 | 2.2 | 2.22 | 34900.0 | 2.22 |
2020-04-14 | 2.31 | 1.99 | 1.99 | 2.16 | 58500.0 | 2.16 |
2020-04-13 | 2.07 | 1.93 | 2.0 | 1.99 | 15300.0 | 1.99 |
2020-04-09 | 2.2 | 1.9 | 2.07 | 2.08 | 74300.0 | 2.08 |
2020-04-08 | 2.04 | 1.89 | 1.89 | 1.99 | 27500.0 | 1.99 |
2020-04-07 | 2.09 | 1.69 | 1.88 | 1.7 | 56800.0 | 1.7 |
2020-04-06 | 2.08 | 1.69 | 1.9 | 1.92 | 85300.0 | 1.92 |
2020-04-03 | 1.96 | 1.48 | 1.5 | 1.96 | 181600.0 | 1.96 |
2020-04-02 | 1.8 | 1.29 | 1.29 | 1.56 | 143600.0 | 1.56 |
2020-04-01 | 1.28 | 1.19 | 1.28 | 1.2 | 4700.0 | 1.2 |
2020-03-31 | 1.28 | 1.13 | 1.16 | 1.15 | 16600.0 | 1.15 |
2020-03-30 | 1.17 | 1.04 | 1.04 | 1.07 | 16800.0 | 1.07 |
2020-03-27 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0 | 1.06 |
2020-03-26 | 1.15 | 1.05 | 1.13 | 1.06 | 4600.0 | 1.06 |
2020-03-25 | 1.02 | 0.95 | 0.95 | 1.02 | 2000.0 | 1.02 |
2020-03-24 | 1.03 | 0.86 | 0.98 | 0.86 | 7300.0 | 0.86 |
2020-03-23 | 0.98 | 0.75 | 0.86 | 0.98 | 5600.0 | 0.98 |
2020-03-20 | 1.03 | 0.86 | 0.86 | 0.86 | 2100.0 | 0.86 |
2020-03-19 | 0.91 | 0.86 | 0.9 | 0.9 | 4600.0 | 0.9 |
2020-03-18 | 1.07 | 0.8 | 1.07 | 0.84 | 3500.0 | 0.84 |
2020-03-17 | 1.07 | 0.8 | 0.86 | 1.07 | 5300.0 | 1.07 |
2020-03-16 | 0.95 | 0.81 | 0.9 | 0.86 | 5100.0 | 0.86 |
2020-03-13 | 1.07 | 1.03 | 1.05 | 1.03 | 11000.0 | 1.03 |
2020-03-12 | 1.17 | 1.02 | 1.1 | 1.05 | 12000.0 | 1.05 |
2020-03-11 | 1.17 | 1.02 | 1.17 | 1.13 | 3600.0 | 1.13 |
2020-03-10 | 1.01 | 0.99 | 1.01 | 1.0 | 2800.0 | 1.0 |
2020-03-09 | 1.11 | 1.0 | 1.1 | 1.0 | 1600.0 | 1.0 |
2020-03-06 | 1.25 | 1.07 | 1.25 | 1.11 | 4600.0 | 1.11 |
2020-03-05 | 1.27 | 1.12 | 1.2 | 1.16 | 6300.0 | 1.16 |
2020-03-04 | 1.3 | 1.15 | 1.18 | 1.3 | 4700.0 | 1.3 |
2020-03-03 | 1.35 | 1.11 | 1.32 | 1.15 | 8600.0 | 1.15 |
2020-03-02 | 1.35 | 1.23 | 1.35 | 1.23 | 2700.0 | 1.23 |
2020-02-28 | 1.54 | 1.25 | 1.54 | 1.25 | 11200.0 | 1.25 |
2020-02-27 | 1.49 | 1.36 | 1.36 | 1.42 | 3600.0 | 1.42 |
2020-02-26 | 1.49 | 1.37 | 1.49 | 1.4 | 3100.0 | 1.4 |
2020-02-25 | 1.52 | 1.33 | 1.38 | 1.5 | 12500.0 | 1.5 |
2020-02-24 | 1.54 | 1.34 | 1.49 | 1.46 | 16400.0 | 1.46 |
2020-02-21 | 1.7 | 1.5 | 1.62 | 1.56 | 17100.0 | 1.56 |
2020-02-20 | 1.82 | 1.51 | 1.51 | 1.67 | 69400.0 | 1.67 |
2020-02-19 | 1.51 | 1.48 | 1.5 | 1.51 | 10700.0 | 1.51 |
2020-02-18 | 1.5 | 1.42 | 1.49 | 1.5 | 24900.0 | 1.5 |