| 名前 | Beyond Meat Inc. Common Stock |
| ティッカー | BYND |
| 国 | United States |
| 上場年 | 2019.0 |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 183.75 | 172.88 | 182.0 | 173.04 | 3111700.0 | 173.04 |
| 2021-02-12 | 181.8 | 171.61 | 175.18 | 175.45 | 3135800.0 | 175.45 |
| 2021-02-11 | 176.7 | 166.4 | 172.68 | 175.66 | 3473800.0 | 175.66 |
| 2021-02-10 | 175.8 | 167.02 | 167.02 | 171.53 | 2937400.0 | 171.53 |
| 2021-02-09 | 173.3 | 165.84 | 169.42 | 166.66 | 2254300.0 | 166.66 |
| 2021-02-08 | 171.85 | 166.34 | 170.14 | 169.09 | 2024700.0 | 169.09 |
| 2021-02-05 | 170.98 | 165.81 | 168.74 | 168.92 | 1774900.0 | 168.92 |
| 2021-02-04 | 173.49 | 165.32 | 170.66 | 169.25 | 3282600.0 | 169.25 |
| 2021-02-03 | 170.88 | 164.0 | 165.1 | 168.29 | 3039200.0 | 168.29 |
| 2021-02-02 | 178.43 | 163.02 | 178.26 | 167.16 | 5385600.0 | 167.16 |
| 2021-02-01 | 181.0 | 170.83 | 179.63 | 177.97 | 3048200.0 | 177.97 |
| 2021-01-29 | 189.37 | 177.44 | 178.9 | 178.08 | 3136500.0 | 178.08 |
| 2021-01-28 | 192.0 | 177.0 | 187.24 | 179.79 | 4443200.0 | 179.79 |
| 2021-01-27 | 203.44 | 182.3 | 182.8 | 192.08 | 9672500.0 | 192.08 |
| 2021-01-26 | 221.0 | 183.6 | 218.9 | 186.83 | 33562100.0 | 186.83 |
| 2021-01-25 | 164.25 | 141.76 | 141.89 | 158.73 | 12868800.0 | 158.73 |
| 2021-01-22 | 142.93 | 133.03 | 133.96 | 140.7 | 4353700.0 | 140.7 |
| 2021-01-21 | 137.09 | 132.0 | 136.15 | 134.61 | 2735300.0 | 134.61 |
| 2021-01-20 | 140.47 | 134.27 | 138.19 | 135.21 | 3980500.0 | 135.21 |
| 2021-01-19 | 143.46 | 136.51 | 141.16 | 141.64 | 3386900.0 | 141.64 |
| 2021-01-15 | 143.8 | 135.83 | 138.75 | 140.1 | 5558700.0 | 140.1 |
| 2021-01-14 | 144.78 | 129.5 | 130.5 | 142.47 | 12970600.0 | 142.47 |
| 2021-01-13 | 128.81 | 120.21 | 120.93 | 125.35 | 5691100.0 | 125.35 |
| 2021-01-12 | 120.7 | 116.12 | 117.45 | 120.51 | 3261900.0 | 120.51 |
| 2021-01-11 | 117.98 | 114.05 | 116.71 | 116.64 | 3986300.0 | 116.64 |
| 2021-01-08 | 121.49 | 116.74 | 121.2 | 118.1 | 4443900.0 | 118.1 |
| 2021-01-07 | 121.5 | 116.5 | 119.5 | 120.7 | 4585100.0 | 120.7 |
| 2021-01-06 | 125.77 | 117.36 | 123.29 | 117.63 | 8515500.0 | 117.63 |
| 2021-01-05 | 128.88 | 124.32 | 125.55 | 126.07 | 2370800.0 | 126.07 |
| 2021-01-04 | 126.08 | 121.6 | 125.83 | 125.57 | 2912300.0 | 125.57 |
| 2020-12-31 | 126.62 | 123.22 | 126.56 | 125.0 | 2646100.0 | 125.0 |
| 2020-12-30 | 128.58 | 125.06 | 126.79 | 126.49 | 2606000.0 | 126.49 |
| 2020-12-29 | 129.92 | 123.88 | 127.77 | 125.9 | 3489600.0 | 125.9 |
| 2020-12-28 | 137.35 | 126.33 | 136.64 | 126.44 | 5988600.0 | 126.44 |
| 2020-12-24 | 140.4 | 135.06 | 139.59 | 136.59 | 1969700.0 | 136.59 |
| 2020-12-23 | 141.17 | 136.14 | 138.71 | 139.92 | 1790800.0 | 139.92 |
| 2020-12-22 | 141.46 | 136.42 | 140.0 | 138.68 | 2285700.0 | 138.68 |
| 2020-12-21 | 143.4 | 138.11 | 141.0 | 138.57 | 3127400.0 | 138.57 |
| 2020-12-18 | 145.79 | 141.9 | 143.23 | 144.73 | 2686600.0 | 144.73 |
| 2020-12-17 | 143.9 | 138.9 | 140.0 | 143.23 | 2947200.0 | 143.23 |
| 2020-12-16 | 141.6 | 137.63 | 138.15 | 139.37 | 2210300.0 | 139.37 |
| 2020-12-15 | 140.45 | 135.13 | 139.72 | 137.61 | 2426600.0 | 137.61 |
| 2020-12-14 | 142.59 | 136.68 | 139.43 | 137.73 | 3124800.0 | 137.73 |
| 2020-12-11 | 141.19 | 136.24 | 137.5 | 138.7 | 1828700.0 | 138.7 |
| 2020-12-10 | 139.01 | 134.54 | 137.32 | 137.46 | 2208600.0 | 137.46 |
| 2020-12-09 | 147.25 | 136.6 | 141.45 | 136.93 | 4232500.0 | 136.93 |
| 2020-12-08 | 141.67 | 136.34 | 136.61 | 140.72 | 3021200.0 | 140.72 |
| 2020-12-07 | 139.78 | 135.66 | 139.0 | 136.94 | 2834900.0 | 136.94 |
| 2020-12-04 | 140.85 | 137.9 | 140.68 | 139.62 | 1983300.0 | 139.62 |
| 2020-12-03 | 144.7 | 139.01 | 140.56 | 139.35 | 3062100.0 | 139.35 |
| 2020-12-02 | 140.0 | 134.66 | 135.65 | 138.53 | 2095800.0 | 138.53 |
| 2020-12-01 | 140.91 | 134.63 | 140.77 | 137.25 | 2590900.0 | 137.25 |
| 2020-11-30 | 143.45 | 135.59 | 142.39 | 139.9 | 2560500.0 | 139.9 |
| 2020-11-27 | 144.8 | 140.5 | 141.0 | 142.2 | 1565700.0 | 142.2 |
| 2020-11-25 | 142.6 | 137.71 | 140.67 | 139.58 | 2143600.0 | 139.58 |
| 2020-11-24 | 145.89 | 140.0 | 143.74 | 141.83 | 2819700.0 | 141.83 |
| 2020-11-23 | 144.15 | 136.25 | 136.75 | 140.96 | 3616600.0 | 140.96 |
| 2020-11-20 | 138.25 | 133.6 | 138.2 | 136.56 | 2652900.0 | 136.56 |
| 2020-11-19 | 139.65 | 134.08 | 134.65 | 137.42 | 3402300.0 | 137.42 |
| 2020-11-18 | 137.01 | 132.0 | 132.0 | 134.01 | 7279900.0 | 134.01 |
| 2020-11-17 | 129.97 | 126.16 | 126.62 | 129.9 | 2845600.0 | 129.9 |
| 2020-11-16 | 127.95 | 121.53 | 126.3 | 127.15 | 5256700.0 | 127.15 |
| 2020-11-13 | 130.42 | 123.25 | 130.29 | 124.74 | 5332200.0 | 124.74 |
| 2020-11-12 | 132.42 | 126.88 | 129.47 | 128.9 | 6376800.0 | 128.9 |
| 2020-11-11 | 129.9 | 125.1 | 127.09 | 127.89 | 7151600.0 | 127.89 |
| 2020-11-10 | 131.92 | 113.26 | 118.92 | 125.01 | 29678100.0 | 125.01 |
| 2020-11-09 | 170.8 | 141.25 | 164.37 | 150.5 | 21307500.0 | 150.5 |
| 2020-11-06 | 158.94 | 154.31 | 156.78 | 156.86 | 2302200.0 | 156.86 |
| 2020-11-05 | 157.35 | 152.32 | 153.5 | 157.04 | 2653300.0 | 157.04 |
| 2020-11-04 | 153.11 | 148.21 | 150.1 | 149.29 | 1673400.0 | 149.29 |
| 2020-11-03 | 150.76 | 145.71 | 146.26 | 146.35 | 2145100.0 | 146.35 |
| 2020-11-02 | 148.0 | 141.48 | 145.35 | 143.56 | 2155400.0 | 143.56 |
| 2020-10-30 | 152.3 | 141.07 | 150.5 | 142.43 | 3164100.0 | 142.43 |
| 2020-10-29 | 157.45 | 151.35 | 157.44 | 151.85 | 1985000.0 | 151.85 |
| 2020-10-28 | 160.52 | 154.74 | 159.5 | 156.05 | 2426600.0 | 156.05 |
| 2020-10-27 | 167.01 | 160.85 | 165.0 | 161.95 | 1894600.0 | 161.95 |
| 2020-10-26 | 175.34 | 161.84 | 171.42 | 164.54 | 2731500.0 | 164.54 |
| 2020-10-23 | 174.12 | 168.1 | 173.0 | 171.73 | 1711200.0 | 171.73 |
| 2020-10-22 | 178.84 | 167.9 | 178.42 | 172.17 | 3283700.0 | 172.17 |
| 2020-10-21 | 181.07 | 176.01 | 177.59 | 177.91 | 1845600.0 | 177.91 |
| 2020-10-20 | 185.06 | 175.95 | 185.06 | 176.29 | 2362500.0 | 176.29 |
| 2020-10-19 | 188.59 | 181.1 | 184.11 | 184.14 | 2255000.0 | 184.14 |
| 2020-10-16 | 188.31 | 182.35 | 187.17 | 183.58 | 1959800.0 | 183.58 |
| 2020-10-15 | 189.0 | 183.4 | 184.68 | 184.85 | 2272200.0 | 184.85 |
| 2020-10-14 | 191.43 | 186.0 | 186.64 | 188.73 | 2554300.0 | 188.73 |
| 2020-10-13 | 189.06 | 180.96 | 184.39 | 187.62 | 5048400.0 | 187.62 |
| 2020-10-12 | 197.25 | 190.76 | 196.53 | 192.3 | 2506000.0 | 192.3 |
| 2020-10-09 | 195.91 | 190.45 | 194.66 | 194.95 | 3107500.0 | 194.95 |
| 2020-10-08 | 197.5 | 188.64 | 193.0 | 193.38 | 5878900.0 | 193.38 |
| 2020-10-07 | 191.6 | 184.2 | 184.65 | 189.14 | 5167900.0 | 189.14 |
| 2020-10-06 | 186.7 | 175.0 | 176.23 | 181.86 | 8478800.0 | 181.86 |
| 2020-10-05 | 175.89 | 166.76 | 168.65 | 175.49 | 4163200.0 | 175.49 |
| 2020-10-02 | 171.75 | 164.81 | 165.59 | 166.24 | 2949000.0 | 166.24 |
| 2020-10-01 | 172.69 | 165.88 | 169.24 | 170.6 | 4729200.0 | 170.6 |
| 2020-09-30 | 172.45 | 163.84 | 164.83 | 166.06 | 6045600.0 | 166.06 |
| 2020-09-29 | 170.45 | 159.15 | 160.0 | 165.66 | 20636600.0 | 165.66 |
| 2020-09-28 | 160.0 | 150.41 | 158.2 | 151.3 | 2675900.0 | 151.3 |
| 2020-09-25 | 155.91 | 148.0 | 149.47 | 155.02 | 2569200.0 | 155.02 |
| 2020-09-24 | 150.97 | 144.7 | 148.51 | 147.9 | 2461100.0 | 147.9 |
| 2020-09-23 | 157.5 | 149.41 | 154.44 | 150.57 | 2890900.0 | 150.57 |
| 2020-09-22 | 162.5 | 150.38 | 150.53 | 153.82 | 8806300.0 | 153.82 |
| 2020-09-21 | 149.07 | 140.31 | 144.26 | 148.8 | 3839300.0 | 148.8 |
| 2020-09-18 | 153.44 | 146.02 | 150.0 | 149.04 | 8810000.0 | 149.04 |
| 2020-09-17 | 157.58 | 149.26 | 150.5 | 157.22 | 4796000.0 | 157.22 |
| 2020-09-16 | 158.6 | 146.16 | 147.48 | 156.57 | 8248500.0 | 156.57 |
| 2020-09-15 | 150.0 | 141.41 | 144.12 | 146.48 | 4324400.0 | 146.48 |
| 2020-09-14 | 145.37 | 136.05 | 136.15 | 143.18 | 4812000.0 | 143.18 |
| 2020-09-11 | 144.07 | 132.45 | 144.0 | 134.88 | 3989200.0 | 134.88 |
| 2020-09-10 | 149.57 | 138.59 | 139.4 | 143.04 | 8189300.0 | 143.04 |
| 2020-09-09 | 139.47 | 132.25 | 132.5 | 138.17 | 4381400.0 | 138.17 |
| 2020-09-08 | 137.78 | 123.45 | 123.81 | 134.47 | 7318300.0 | 134.47 |
| 2020-09-04 | 134.72 | 120.55 | 130.62 | 125.82 | 4671100.0 | 125.82 |
| 2020-09-03 | 142.5 | 128.71 | 133.01 | 129.8 | 10864300.0 | 129.8 |
| 2020-09-02 | 135.99 | 129.4 | 135.99 | 129.7 | 3004900.0 | 129.7 |
| 2020-09-01 | 136.68 | 131.8 | 136.05 | 135.24 | 2600300.0 | 135.24 |
| 2020-08-31 | 138.25 | 133.1 | 135.21 | 135.85 | 4298700.0 | 135.85 |
| 2020-08-28 | 134.64 | 129.59 | 132.28 | 131.02 | 2874300.0 | 131.02 |
| 2020-08-27 | 138.5 | 128.78 | 129.5 | 132.15 | 10979500.0 | 132.15 |
| 2020-08-26 | 126.13 | 123.36 | 124.4 | 125.52 | 2258400.0 | 125.52 |
| 2020-08-25 | 125.83 | 123.01 | 125.0 | 124.51 | 1930200.0 | 124.51 |
| 2020-08-24 | 127.4 | 123.75 | 126.24 | 124.51 | 1915100.0 | 124.51 |
| 2020-08-21 | 128.67 | 125.3 | 127.13 | 126.0 | 1791800.0 | 126.0 |
| 2020-08-20 | 129.64 | 123.27 | 124.58 | 127.92 | 2546500.0 | 127.92 |
| 2020-08-19 | 126.74 | 121.35 | 124.31 | 125.35 | 3013500.0 | 125.35 |
| 2020-08-18 | 126.64 | 122.67 | 125.15 | 124.31 | 2111200.0 | 124.31 |
| 2020-08-17 | 126.75 | 123.96 | 125.56 | 125.5 | 1705000.0 | 125.5 |
| 2020-08-14 | 127.35 | 124.65 | 127.05 | 125.04 | 1426100.0 | 125.04 |
| 2020-08-13 | 127.45 | 124.5 | 124.83 | 126.99 | 2528200.0 | 126.99 |
| 2020-08-12 | 126.77 | 123.09 | 126.28 | 123.83 | 3609900.0 | 123.83 |
| 2020-08-11 | 128.57 | 124.4 | 127.38 | 125.5 | 2602900.0 | 125.5 |
| 2020-08-10 | 132.57 | 124.66 | 132.2 | 127.43 | 3538900.0 | 127.43 |
| 2020-08-07 | 135.98 | 130.5 | 132.33 | 131.51 | 3478600.0 | 131.51 |
| 2020-08-06 | 136.23 | 131.57 | 133.53 | 132.58 | 3954000.0 | 132.58 |
| 2020-08-05 | 138.39 | 130.0 | 130.14 | 132.69 | 10613700.0 | 132.69 |
| 2020-08-04 | 142.51 | 134.16 | 138.67 | 142.25 | 10277600.0 | 142.25 |
| 2020-08-03 | 134.4 | 127.15 | 128.65 | 134.32 | 5635000.0 | 134.32 |
| 2020-07-31 | 125.9 | 122.41 | 124.09 | 125.9 | 2964300.0 | 125.9 |
| 2020-07-30 | 127.14 | 122.11 | 126.14 | 123.32 | 2667600.0 | 123.32 |
| 2020-07-29 | 128.34 | 125.21 | 126.5 | 126.68 | 2110900.0 | 126.68 |
| 2020-07-28 | 129.58 | 124.95 | 124.95 | 125.43 | 2062400.0 | 125.43 |
| 2020-07-27 | 126.78 | 122.25 | 125.25 | 126.72 | 2912200.0 | 126.72 |
| 2020-07-24 | 126.4 | 120.32 | 124.01 | 125.09 | 2700900.0 | 125.09 |
| 2020-07-23 | 132.8 | 124.56 | 130.08 | 127.15 | 3561600.0 | 127.15 |
| 2020-07-22 | 133.07 | 128.7 | 130.15 | 130.57 | 2716700.0 | 130.57 |
| 2020-07-21 | 135.92 | 128.75 | 129.84 | 129.92 | 5016000.0 | 129.92 |
| 2020-07-20 | 129.13 | 126.51 | 128.31 | 128.5 | 2487300.0 | 128.5 |
| 2020-07-17 | 129.74 | 126.6 | 128.67 | 128.27 | 2693400.0 | 128.27 |
| 2020-07-16 | 133.6 | 126.46 | 129.59 | 128.45 | 5508600.0 | 128.45 |
| 2020-07-15 | 135.66 | 126.87 | 129.12 | 131.75 | 6835800.0 | 131.75 |
| 2020-07-14 | 129.99 | 125.27 | 126.01 | 127.78 | 3448100.0 | 127.78 |
| 2020-07-13 | 136.17 | 125.88 | 135.1 | 125.98 | 6980900.0 | 125.98 |
| 2020-07-10 | 136.65 | 130.75 | 135.21 | 135.03 | 5998300.0 | 135.03 |
| 2020-07-09 | 145.5 | 136.5 | 145.0 | 141.22 | 4505200.0 | 141.22 |
| 2020-07-08 | 145.95 | 140.75 | 143.41 | 144.98 | 3049100.0 | 144.98 |
| 2020-07-07 | 146.45 | 138.5 | 142.59 | 143.11 | 4844600.0 | 143.11 |
| 2020-07-06 | 144.72 | 140.15 | 143.0 | 143.0 | 4625900.0 | 143.0 |
| 2020-07-02 | 146.95 | 140.3 | 146.66 | 140.72 | 4938800.0 | 140.72 |
| 2020-07-01 | 151.53 | 138.77 | 146.67 | 141.64 | 14713400.0 | 141.64 |
| 2020-06-30 | 136.61 | 130.55 | 132.79 | 133.98 | 4915800.0 | 133.98 |
| 2020-06-29 | 134.21 | 125.0 | 133.65 | 131.55 | 10411300.0 | 131.55 |
| 2020-06-26 | 146.0 | 140.25 | 143.78 | 141.68 | 4284400.0 | 141.68 |
| 2020-06-25 | 151.75 | 136.0 | 149.0 | 145.35 | 13608800.0 | 145.35 |
| 2020-06-24 | 156.58 | 148.5 | 150.09 | 151.38 | 5063400.0 | 151.38 |
| 2020-06-23 | 160.14 | 151.56 | 159.42 | 152.79 | 7571100.0 | 152.79 |
| 2020-06-22 | 164.96 | 158.6 | 161.39 | 159.63 | 5035000.0 | 159.63 |
| 2020-06-19 | 165.46 | 156.87 | 160.2 | 158.28 | 7732100.0 | 158.28 |
| 2020-06-18 | 160.97 | 154.88 | 157.26 | 158.2 | 6264300.0 | 158.2 |
| 2020-06-17 | 167.16 | 154.37 | 155.98 | 156.34 | 16130000.0 | 156.34 |
| 2020-06-16 | 157.35 | 147.54 | 156.5 | 151.94 | 4797600.0 | 151.94 |
| 2020-06-15 | 154.4 | 141.01 | 142.6 | 154.0 | 6470500.0 | 154.0 |
| 2020-06-12 | 151.94 | 141.65 | 151.33 | 144.74 | 5693700.0 | 144.74 |
| 2020-06-11 | 155.24 | 140.25 | 147.21 | 143.51 | 9487200.0 | 143.51 |
| 2020-06-10 | 163.08 | 153.65 | 155.0 | 156.16 | 8852300.0 | 156.16 |
| 2020-06-09 | 161.54 | 148.56 | 156.71 | 153.95 | 13834100.0 | 153.95 |
| 2020-06-08 | 163.22 | 135.75 | 137.02 | 162.46 | 20318900.0 | 162.46 |
| 2020-06-05 | 137.89 | 132.77 | 136.05 | 133.53 | 4612000.0 | 133.53 |
| 2020-06-04 | 142.21 | 133.16 | 133.86 | 136.44 | 7779600.0 | 136.44 |
| 2020-06-03 | 138.45 | 133.22 | 135.0 | 134.23 | 4649000.0 | 134.23 |
| 2020-06-02 | 136.75 | 132.14 | 136.13 | 135.19 | 6732900.0 | 135.19 |
| 2020-06-01 | 139.2 | 133.28 | 134.31 | 138.69 | 11557800.0 | 138.69 |
| 2020-05-29 | 129.0 | 121.5 | 122.15 | 128.29 | 7684500.0 | 128.29 |
| 2020-05-28 | 126.6 | 120.0 | 121.55 | 120.82 | 4995800.0 | 120.82 |
| 2020-05-27 | 131.98 | 116.0 | 130.71 | 123.15 | 10083700.0 | 123.15 |
| 2020-05-26 | 139.88 | 131.5 | 139.83 | 132.87 | 4639100.0 | 132.87 |
| 2020-05-22 | 139.38 | 135.07 | 137.26 | 136.8 | 3318600.0 | 136.8 |
| 2020-05-21 | 141.91 | 134.45 | 141.03 | 138.11 | 5531800.0 | 138.11 |
| 2020-05-20 | 144.92 | 137.04 | 142.07 | 140.5 | 9777900.0 | 140.5 |
| 2020-05-19 | 142.0 | 132.67 | 132.73 | 136.2 | 13729700.0 | 136.2 |
| 2020-05-18 | 137.95 | 128.81 | 137.49 | 130.03 | 8031600.0 | 130.03 |
| 2020-05-15 | 140.2 | 132.63 | 134.98 | 134.16 | 8232900.0 | 134.16 |
| 2020-05-14 | 141.0 | 131.21 | 133.49 | 135.41 | 12681800.0 | 135.41 |
| 2020-05-13 | 147.55 | 127.21 | 140.58 | 134.51 | 22508200.0 | 134.51 |
| 2020-05-12 | 145.5 | 131.89 | 133.97 | 136.93 | 21441900.0 | 136.93 |
| 2020-05-11 | 139.29 | 129.0 | 129.51 | 130.82 | 15832000.0 | 130.82 |
| 2020-05-08 | 136.0 | 119.1 | 123.47 | 133.51 | 22524900.0 | 133.51 |
| 2020-05-07 | 127.84 | 117.12 | 126.72 | 122.66 | 22971000.0 | 122.66 |
| 2020-05-06 | 126.5 | 110.0 | 110.26 | 126.21 | 38572400.0 | 126.21 |
| 2020-05-05 | 102.5 | 96.66 | 100.5 | 100.16 | 11915200.0 | 100.16 |
| 2020-05-04 | 95.47 | 88.51 | 89.0 | 95.16 | 4267800.0 | 95.16 |
| 2020-05-01 | 98.72 | 89.9 | 94.4 | 91.53 | 6558400.0 | 91.53 |
| 2020-04-30 | 107.0 | 96.13 | 98.19 | 98.99 | 6718800.0 | 98.99 |
| 2020-04-29 | 103.0 | 97.92 | 100.56 | 100.1 | 4531300.0 | 100.1 |
| 2020-04-28 | 104.48 | 97.25 | 101.97 | 99.52 | 7076500.0 | 99.52 |
| 2020-04-27 | 116.64 | 97.5 | 111.92 | 99.63 | 20131500.0 | 99.63 |
| 2020-04-24 | 113.48 | 103.0 | 105.0 | 108.78 | 21206200.0 | 108.78 |
| 2020-04-23 | 101.56 | 89.29 | 89.87 | 99.78 | 11319900.0 | 99.78 |
| 2020-04-22 | 90.39 | 85.14 | 87.0 | 88.46 | 6128900.0 | 88.46 |
| 2020-04-21 | 92.0 | 82.1 | 87.51 | 84.96 | 13184900.0 | 84.96 |
| 2020-04-20 | 83.62 | 76.0 | 76.24 | 79.12 | 4607000.0 | 79.12 |
| 2020-04-17 | 78.0 | 75.33 | 77.78 | 76.91 | 2131100.0 | 76.91 |
| 2020-04-16 | 76.07 | 72.9 | 75.42 | 74.82 | 2040500.0 | 74.82 |
| 2020-04-15 | 77.0 | 72.62 | 76.71 | 74.7 | 2968500.0 | 74.7 |
| 2020-04-14 | 82.63 | 77.2 | 79.99 | 78.05 | 4982600.0 | 78.05 |
| 2020-04-13 | 77.16 | 71.23 | 73.01 | 76.67 | 3299200.0 | 76.67 |
| 2020-04-09 | 74.72 | 70.6 | 71.68 | 72.3 | 3338300.0 | 72.3 |
| 2020-04-08 | 71.4 | 67.39 | 68.35 | 69.47 | 2387000.0 | 69.47 |
| 2020-04-07 | 71.8 | 65.29 | 70.01 | 67.43 | 4450300.0 | 67.43 |
| 2020-04-06 | 66.66 | 62.05 | 62.75 | 65.92 | 3839100.0 | 65.92 |
| 2020-04-03 | 60.85 | 57.12 | 59.01 | 59.91 | 3221600.0 | 59.91 |
| 2020-04-02 | 63.97 | 57.0 | 63.86 | 57.95 | 4847400.0 | 57.95 |
| 2020-04-01 | 65.68 | 63.19 | 64.2 | 64.18 | 2368500.0 | 64.18 |
| 2020-03-31 | 69.0 | 65.34 | 67.2 | 66.6 | 2564600.0 | 66.6 |
| 2020-03-30 | 68.5 | 63.82 | 67.0 | 66.09 | 3106700.0 | 66.09 |
| 2020-03-27 | 68.21 | 64.22 | 68.17 | 66.12 | 4075700.0 | 66.12 |
| 2020-03-26 | 72.96 | 66.42 | 69.5 | 71.1 | 7950000.0 | 71.1 |
| 2020-03-25 | 78.6 | 70.56 | 73.13 | 73.0 | 6706100.0 | 73.0 |
| 2020-03-24 | 69.75 | 62.0 | 62.35 | 67.43 | 5678800.0 | 67.43 |
| 2020-03-23 | 60.87 | 55.11 | 57.51 | 57.55 | 3675500.0 | 57.55 |
| 2020-03-20 | 63.48 | 54.15 | 59.61 | 57.99 | 5121500.0 | 57.99 |
| 2020-03-19 | 58.8 | 48.18 | 52.05 | 57.33 | 5759800.0 | 57.33 |
| 2020-03-18 | 58.31 | 51.0 | 56.15 | 54.02 | 4744600.0 | 54.02 |
| 2020-03-17 | 65.89 | 57.76 | 61.56 | 60.32 | 5631500.0 | 60.32 |
| 2020-03-16 | 66.19 | 60.14 | 63.82 | 61.55 | 5988700.0 | 61.55 |
| 2020-03-13 | 79.45 | 68.61 | 76.01 | 73.06 | 5494000.0 | 73.06 |
| 2020-03-12 | 76.11 | 68.85 | 72.5 | 74.0 | 7099000.0 | 74.0 |
| 2020-03-11 | 89.52 | 81.33 | 87.87 | 82.64 | 4175500.0 | 82.64 |
| 2020-03-10 | 92.89 | 85.61 | 92.05 | 90.98 | 4388300.0 | 90.98 |
| 2020-03-09 | 91.65 | 82.22 | 85.5 | 87.96 | 5221200.0 | 87.96 |
| 2020-03-06 | 96.44 | 91.6 | 92.9 | 96.09 | 4210300.0 | 96.09 |
| 2020-03-05 | 100.25 | 95.07 | 99.24 | 95.87 | 4337400.0 | 95.87 |
| 2020-03-04 | 101.93 | 97.7 | 99.02 | 101.89 | 6576800.0 | 101.89 |
| 2020-03-03 | 101.67 | 94.63 | 101.6 | 95.43 | 9611900.0 | 95.43 |
| 2020-03-02 | 96.8 | 90.3 | 95.0 | 96.1 | 7240500.0 | 96.1 |
| 2020-02-28 | 91.77 | 85.0 | 88.0 | 89.65 | 13231200.0 | 89.65 |
| 2020-02-27 | 111.5 | 103.5 | 110.34 | 106.14 | 7833600.0 | 106.14 |
| 2020-02-26 | 118.2 | 111.55 | 115.33 | 112.51 | 7231900.0 | 112.51 |
| 2020-02-25 | 116.8 | 108.14 | 115.12 | 109.92 | 5461200.0 | 109.92 |
| 2020-02-24 | 114.8 | 109.05 | 110.0 | 113.96 | 5926500.0 | 113.96 |
| 2020-02-21 | 122.0 | 116.03 | 120.62 | 117.45 | 5571200.0 | 117.45 |
| 2020-02-20 | 126.1 | 115.14 | 126.08 | 120.58 | 8376500.0 | 120.58 |
| 2020-02-19 | 129.0 | 122.1 | 124.07 | 126.1 | 8705700.0 | 126.1 |
| 2020-02-18 | 123.7 | 117.58 | 118.0 | 122.03 | 8647400.0 | 122.03 |