名前 | Peabody Energy Corporation Common Stock |
ティッカー | BTU |
国 | United States |
上場年 | 2017.0 |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.63 | 4.07 | 4.5 | 4.15 | 4426400.0 | 4.15 |
2021-02-12 | 4.42 | 3.71 | 3.78 | 4.22 | 5128300.0 | 4.22 |
2021-02-11 | 3.88 | 3.53 | 3.59 | 3.77 | 3184300.0 | 3.77 |
2021-02-10 | 3.84 | 3.48 | 3.73 | 3.63 | 2326300.0 | 3.63 |
2021-02-09 | 3.8 | 3.51 | 3.66 | 3.73 | 2871700.0 | 3.73 |
2021-02-08 | 3.85 | 3.5 | 3.66 | 3.72 | 3888900.0 | 3.72 |
2021-02-05 | 3.87 | 3.27 | 3.8 | 3.57 | 4921600.0 | 3.57 |
2021-02-04 | 4.06 | 3.53 | 3.68 | 3.7 | 7768100.0 | 3.7 |
2021-02-03 | 4.63 | 4.21 | 4.3 | 4.35 | 3086700.0 | 4.35 |
2021-02-02 | 4.52 | 4.03 | 4.38 | 4.34 | 3818100.0 | 4.34 |
2021-02-01 | 4.14 | 3.71 | 4.07 | 4.03 | 2440000.0 | 4.03 |
2021-01-29 | 4.39 | 3.7 | 4.34 | 3.83 | 3524600.0 | 3.83 |
2021-01-28 | 4.65 | 3.93 | 4.63 | 4.3 | 4252400.0 | 4.3 |
2021-01-27 | 5.21 | 3.52 | 3.53 | 4.67 | 12742500.0 | 4.67 |
2021-01-26 | 3.79 | 3.33 | 3.49 | 3.7 | 4612100.0 | 3.7 |
2021-01-25 | 3.32 | 3.07 | 3.31 | 3.21 | 3258100.0 | 3.21 |
2021-01-22 | 3.43 | 3.23 | 3.34 | 3.38 | 2509400.0 | 3.38 |
2021-01-21 | 3.98 | 3.33 | 3.96 | 3.45 | 4473500.0 | 3.45 |
2021-01-20 | 4.15 | 3.64 | 4.11 | 3.97 | 3436400.0 | 3.97 |
2021-01-19 | 4.22 | 3.95 | 4.1 | 4.06 | 3062100.0 | 4.06 |
2021-01-15 | 4.34 | 3.78 | 4.15 | 3.96 | 4202100.0 | 3.96 |
2021-01-14 | 4.51 | 4.01 | 4.13 | 4.2 | 5795900.0 | 4.2 |
2021-01-13 | 4.13 | 3.38 | 3.6 | 3.99 | 6755500.0 | 3.99 |
2021-01-12 | 3.69 | 3.36 | 3.41 | 3.46 | 3862800.0 | 3.46 |
2021-01-11 | 3.54 | 2.93 | 3.06 | 3.32 | 4094800.0 | 3.32 |
2021-01-08 | 3.54 | 3.1 | 3.36 | 3.21 | 2580000.0 | 3.21 |
2021-01-07 | 3.57 | 3.26 | 3.32 | 3.27 | 2103900.0 | 3.27 |
2021-01-06 | 3.55 | 3.08 | 3.54 | 3.29 | 5795900.0 | 3.29 |
2021-01-05 | 3.75 | 3.05 | 3.05 | 3.43 | 9013300.0 | 3.43 |
2021-01-04 | 2.96 | 2.45 | 2.46 | 2.94 | 5766000.0 | 2.94 |
2020-12-31 | 2.52 | 2.22 | 2.24 | 2.41 | 3796800.0 | 2.41 |
2020-12-30 | 2.37 | 2.2 | 2.26 | 2.27 | 2420900.0 | 2.27 |
2020-12-29 | 2.46 | 2.07 | 2.45 | 2.27 | 4715500.0 | 2.27 |
2020-12-28 | 2.95 | 2.32 | 2.52 | 2.4 | 18184000.0 | 2.4 |
2020-12-24 | 1.89 | 1.71 | 1.89 | 1.72 | 1441900.0 | 1.72 |
2020-12-23 | 1.99 | 1.8 | 1.9 | 1.86 | 2772900.0 | 1.86 |
2020-12-22 | 2.05 | 1.87 | 1.99 | 1.91 | 2769300.0 | 1.91 |
2020-12-21 | 2.08 | 1.9 | 2.0 | 1.99 | 2786900.0 | 1.99 |
2020-12-18 | 2.25 | 2.04 | 2.1 | 2.1 | 5029000.0 | 2.1 |
2020-12-17 | 2.14 | 1.99 | 2.13 | 2.11 | 2586800.0 | 2.11 |
2020-12-16 | 2.14 | 1.95 | 2.0 | 2.12 | 2744200.0 | 2.12 |
2020-12-15 | 2.15 | 1.86 | 2.12 | 2.02 | 3969100.0 | 2.02 |
2020-12-14 | 2.44 | 1.98 | 2.06 | 2.07 | 7563300.0 | 2.07 |
2020-12-11 | 2.4 | 1.85 | 2.29 | 1.99 | 7843000.0 | 1.99 |
2020-12-10 | 2.18 | 1.48 | 1.48 | 2.04 | 11272300.0 | 2.04 |
2020-12-09 | 1.66 | 1.47 | 1.65 | 1.48 | 3639800.0 | 1.48 |
2020-12-08 | 1.67 | 1.23 | 1.26 | 1.67 | 8494200.0 | 1.67 |
2020-12-07 | 1.33 | 1.21 | 1.33 | 1.25 | 2602500.0 | 1.25 |
2020-12-04 | 1.33 | 1.28 | 1.31 | 1.3 | 1808000.0 | 1.3 |
2020-12-03 | 1.45 | 1.26 | 1.43 | 1.29 | 2390200.0 | 1.29 |
2020-12-02 | 1.42 | 1.35 | 1.36 | 1.4 | 1872900.0 | 1.4 |
2020-12-01 | 1.46 | 1.31 | 1.46 | 1.34 | 2061500.0 | 1.34 |
2020-11-30 | 1.65 | 1.35 | 1.63 | 1.35 | 4691100.0 | 1.35 |
2020-11-27 | 1.64 | 1.44 | 1.45 | 1.62 | 1609100.0 | 1.62 |
2020-11-25 | 1.49 | 1.3 | 1.49 | 1.48 | 2739000.0 | 1.48 |
2020-11-24 | 1.66 | 1.45 | 1.48 | 1.5 | 5873400.0 | 1.5 |
2020-11-23 | 1.39 | 1.18 | 1.18 | 1.37 | 5670100.0 | 1.37 |
2020-11-20 | 1.17 | 1.12 | 1.17 | 1.17 | 1902100.0 | 1.17 |
2020-11-19 | 1.18 | 1.05 | 1.13 | 1.18 | 2159400.0 | 1.18 |
2020-11-18 | 1.16 | 1.12 | 1.14 | 1.15 | 2098200.0 | 1.15 |
2020-11-17 | 1.19 | 1.08 | 1.16 | 1.14 | 2395100.0 | 1.14 |
2020-11-16 | 1.2 | 1.1 | 1.17 | 1.2 | 3182100.0 | 1.2 |
2020-11-13 | 1.07 | 0.96 | 0.97 | 1.05 | 2845800.0 | 1.05 |
2020-11-12 | 1.02 | 0.87 | 0.93 | 0.99 | 3934200.0 | 0.99 |
2020-11-11 | 0.97 | 0.84 | 0.85 | 0.9 | 6429700.0 | 0.9 |
2020-11-10 | 1.1 | 0.8 | 1.08 | 0.83 | 12825300.0 | 0.83 |
2020-11-09 | 1.46 | 1.06 | 1.28 | 1.08 | 5234400.0 | 1.08 |
2020-11-06 | 1.26 | 1.15 | 1.23 | 1.17 | 1674500.0 | 1.17 |
2020-11-05 | 1.26 | 1.18 | 1.2 | 1.23 | 2128000.0 | 1.23 |
2020-11-04 | 1.33 | 1.2 | 1.33 | 1.2 | 1315000.0 | 1.2 |
2020-11-03 | 1.36 | 1.26 | 1.34 | 1.31 | 1790900.0 | 1.31 |
2020-11-02 | 1.36 | 1.23 | 1.31 | 1.31 | 10960500.0 | 1.31 |
2020-10-30 | 1.41 | 1.24 | 1.31 | 1.29 | 1569900.0 | 1.29 |
2020-10-29 | 1.31 | 1.17 | 1.26 | 1.3 | 2583200.0 | 1.3 |
2020-10-28 | 1.4 | 1.28 | 1.39 | 1.28 | 2273500.0 | 1.28 |
2020-10-27 | 1.57 | 1.43 | 1.54 | 1.44 | 2166200.0 | 1.44 |
2020-10-26 | 1.6 | 1.46 | 1.58 | 1.53 | 1619800.0 | 1.53 |
2020-10-23 | 1.64 | 1.54 | 1.6 | 1.57 | 1452400.0 | 1.57 |
2020-10-22 | 1.7 | 1.53 | 1.67 | 1.59 | 2368800.0 | 1.59 |
2020-10-21 | 1.77 | 1.62 | 1.64 | 1.68 | 2962400.0 | 1.68 |
2020-10-20 | 1.66 | 1.54 | 1.55 | 1.63 | 2185200.0 | 1.63 |
2020-10-19 | 1.67 | 1.51 | 1.66 | 1.53 | 2337000.0 | 1.53 |
2020-10-16 | 1.77 | 1.62 | 1.68 | 1.65 | 2080000.0 | 1.65 |
2020-10-15 | 1.74 | 1.6 | 1.73 | 1.66 | 2292000.0 | 1.66 |
2020-10-14 | 1.85 | 1.71 | 1.76 | 1.74 | 2007600.0 | 1.74 |
2020-10-13 | 1.91 | 1.73 | 1.9 | 1.75 | 3178900.0 | 1.75 |
2020-10-12 | 2.05 | 1.9 | 2.03 | 1.92 | 2371000.0 | 1.92 |
2020-10-09 | 2.11 | 1.9 | 2.08 | 2.04 | 4655600.0 | 2.04 |
2020-10-08 | 2.15 | 2.01 | 2.11 | 2.06 | 2532000.0 | 2.06 |
2020-10-07 | 2.15 | 2.05 | 2.14 | 2.07 | 2276800.0 | 2.07 |
2020-10-06 | 2.31 | 2.12 | 2.29 | 2.12 | 2395600.0 | 2.12 |
2020-10-05 | 2.52 | 2.17 | 2.5 | 2.18 | 3092000.0 | 2.18 |
2020-10-02 | 2.4 | 2.1 | 2.15 | 2.39 | 2858800.0 | 2.39 |
2020-10-01 | 2.34 | 2.15 | 2.32 | 2.2 | 3553300.0 | 2.2 |
2020-09-30 | 2.49 | 2.3 | 2.46 | 2.3 | 3119800.0 | 2.3 |
2020-09-29 | 3.06 | 2.4 | 3.06 | 2.44 | 5623700.0 | 2.44 |
2020-09-28 | 3.31 | 2.99 | 3.06 | 3.12 | 2076800.0 | 3.12 |
2020-09-25 | 3.44 | 3.03 | 3.35 | 3.05 | 1809300.0 | 3.05 |
2020-09-24 | 3.65 | 3.39 | 3.48 | 3.4 | 2148400.0 | 3.4 |
2020-09-23 | 4.01 | 3.51 | 3.93 | 3.52 | 1796800.0 | 3.52 |
2020-09-22 | 4.05 | 3.79 | 3.83 | 3.92 | 2407300.0 | 3.92 |
2020-09-21 | 4.02 | 3.74 | 3.95 | 3.86 | 3089300.0 | 3.86 |
2020-09-18 | 4.17 | 3.62 | 3.71 | 4.07 | 5854600.0 | 4.07 |
2020-09-17 | 3.82 | 3.11 | 3.19 | 3.73 | 6934600.0 | 3.73 |
2020-09-16 | 3.32 | 3.01 | 3.06 | 3.21 | 3744100.0 | 3.21 |
2020-09-15 | 3.17 | 2.86 | 2.99 | 3.03 | 3040700.0 | 3.03 |
2020-09-14 | 3.03 | 2.78 | 2.9 | 2.92 | 2244800.0 | 2.92 |
2020-09-11 | 2.94 | 2.68 | 2.72 | 2.91 | 2401800.0 | 2.91 |
2020-09-10 | 3.09 | 2.67 | 2.71 | 2.71 | 2934100.0 | 2.71 |
2020-09-09 | 2.73 | 2.58 | 2.64 | 2.71 | 1066400.0 | 2.71 |
2020-09-08 | 2.77 | 2.57 | 2.7 | 2.63 | 1436600.0 | 2.63 |
2020-09-04 | 2.82 | 2.56 | 2.68 | 2.7 | 1535900.0 | 2.7 |
2020-09-03 | 2.73 | 2.58 | 2.59 | 2.63 | 1629900.0 | 2.63 |
2020-09-02 | 2.7 | 2.48 | 2.63 | 2.6 | 1308400.0 | 2.6 |
2020-09-01 | 2.66 | 2.53 | 2.59 | 2.62 | 828600.0 | 2.62 |
2020-08-31 | 2.75 | 2.51 | 2.55 | 2.61 | 3163600.0 | 2.61 |
2020-08-28 | 2.6 | 2.39 | 2.43 | 2.57 | 2087200.0 | 2.57 |
2020-08-27 | 2.48 | 2.34 | 2.38 | 2.39 | 1119200.0 | 2.39 |
2020-08-26 | 2.44 | 2.28 | 2.34 | 2.38 | 2220700.0 | 2.38 |
2020-08-25 | 2.43 | 2.31 | 2.41 | 2.35 | 1687400.0 | 2.35 |
2020-08-24 | 2.49 | 2.27 | 2.45 | 2.37 | 2475600.0 | 2.37 |
2020-08-21 | 2.55 | 2.37 | 2.55 | 2.39 | 1961300.0 | 2.39 |
2020-08-20 | 2.62 | 2.43 | 2.62 | 2.57 | 2122200.0 | 2.57 |
2020-08-19 | 2.79 | 2.57 | 2.75 | 2.66 | 3166300.0 | 2.66 |
2020-08-18 | 2.77 | 2.66 | 2.72 | 2.74 | 1416400.0 | 2.74 |
2020-08-17 | 2.81 | 2.66 | 2.81 | 2.75 | 1528300.0 | 2.75 |
2020-08-14 | 2.86 | 2.51 | 2.56 | 2.76 | 2636700.0 | 2.76 |
2020-08-13 | 2.73 | 2.55 | 2.7 | 2.56 | 1671100.0 | 2.56 |
2020-08-12 | 2.89 | 2.62 | 2.89 | 2.71 | 2045100.0 | 2.71 |
2020-08-11 | 2.95 | 2.7 | 2.84 | 2.79 | 2759100.0 | 2.79 |
2020-08-10 | 2.87 | 2.54 | 2.54 | 2.82 | 3521000.0 | 2.82 |
2020-08-07 | 2.66 | 2.43 | 2.62 | 2.52 | 3341000.0 | 2.52 |
2020-08-06 | 2.89 | 2.67 | 2.86 | 2.7 | 2670800.0 | 2.7 |
2020-08-05 | 3.11 | 2.84 | 3.03 | 2.9 | 1982500.0 | 2.9 |
2020-08-04 | 3.28 | 3.08 | 3.09 | 3.15 | 1400200.0 | 3.15 |
2020-08-03 | 3.19 | 3.01 | 3.1 | 3.12 | 1034500.0 | 3.12 |
2020-07-31 | 3.18 | 2.96 | 3.14 | 3.12 | 1090000.0 | 3.12 |
2020-07-30 | 3.36 | 3.16 | 3.19 | 3.2 | 1217100.0 | 3.2 |
2020-07-29 | 3.38 | 3.09 | 3.23 | 3.3 | 1151300.0 | 3.3 |
2020-07-28 | 3.24 | 3.01 | 3.11 | 3.22 | 880800.0 | 3.22 |
2020-07-27 | 3.39 | 3.05 | 3.39 | 3.14 | 2156100.0 | 3.14 |
2020-07-24 | 3.45 | 3.09 | 3.1 | 3.41 | 3554700.0 | 3.41 |
2020-07-23 | 3.14 | 2.84 | 2.89 | 3.1 | 1532000.0 | 3.1 |
2020-07-22 | 3.04 | 2.86 | 3.03 | 2.87 | 771700.0 | 2.87 |
2020-07-21 | 3.14 | 2.95 | 2.97 | 3.01 | 1506600.0 | 3.01 |
2020-07-20 | 2.99 | 2.87 | 2.99 | 2.9 | 752200.0 | 2.9 |
2020-07-17 | 3.12 | 2.85 | 3.0 | 2.97 | 701500.0 | 2.97 |
2020-07-16 | 3.04 | 2.82 | 2.93 | 2.98 | 854500.0 | 2.98 |
2020-07-15 | 2.98 | 2.73 | 2.8 | 2.96 | 1544000.0 | 2.96 |
2020-07-14 | 2.84 | 2.69 | 2.76 | 2.72 | 916300.0 | 2.72 |
2020-07-13 | 2.94 | 2.69 | 2.92 | 2.78 | 1313200.0 | 2.78 |
2020-07-10 | 2.87 | 2.66 | 2.68 | 2.87 | 994700.0 | 2.87 |
2020-07-09 | 2.8 | 2.65 | 2.79 | 2.7 | 954700.0 | 2.7 |
2020-07-08 | 2.86 | 2.71 | 2.81 | 2.76 | 1256000.0 | 2.76 |
2020-07-07 | 3.0 | 2.82 | 2.86 | 2.84 | 1092300.0 | 2.84 |
2020-07-06 | 3.0 | 2.77 | 2.85 | 2.89 | 1575000.0 | 2.89 |
2020-07-02 | 2.9 | 2.68 | 2.82 | 2.75 | 1900000.0 | 2.75 |
2020-07-01 | 3.0 | 2.71 | 2.9 | 2.74 | 2040100.0 | 2.74 |
2020-06-30 | 2.98 | 2.84 | 2.96 | 2.88 | 1600200.0 | 2.88 |
2020-06-29 | 3.13 | 2.9 | 3.0 | 2.96 | 1827600.0 | 2.96 |
2020-06-26 | 3.06 | 2.85 | 3.06 | 3.04 | 3161000.0 | 3.04 |
2020-06-25 | 3.14 | 3.0 | 3.06 | 3.1 | 1427000.0 | 3.1 |
2020-06-24 | 3.17 | 3.0 | 3.08 | 3.09 | 2147400.0 | 3.09 |
2020-06-23 | 3.17 | 3.05 | 3.15 | 3.13 | 1807500.0 | 3.13 |
2020-06-22 | 3.2 | 3.05 | 3.14 | 3.13 | 1744400.0 | 3.13 |
2020-06-19 | 3.23 | 3.03 | 3.16 | 3.14 | 5987700.0 | 3.14 |
2020-06-18 | 3.31 | 3.08 | 3.24 | 3.1 | 2941600.0 | 3.1 |
2020-06-17 | 3.56 | 3.21 | 3.54 | 3.22 | 2398600.0 | 3.22 |
2020-06-16 | 3.71 | 3.45 | 3.63 | 3.53 | 2169600.0 | 3.53 |
2020-06-15 | 3.47 | 3.15 | 3.26 | 3.41 | 2466400.0 | 3.41 |
2020-06-12 | 3.75 | 3.36 | 3.71 | 3.49 | 2315500.0 | 3.49 |
2020-06-11 | 3.87 | 3.43 | 3.87 | 3.45 | 3960400.0 | 3.45 |
2020-06-10 | 5.05 | 4.37 | 4.85 | 4.51 | 2659000.0 | 4.51 |
2020-06-09 | 5.22 | 4.61 | 4.73 | 4.92 | 3595800.0 | 4.92 |
2020-06-08 | 5.12 | 4.59 | 4.75 | 5.03 | 4860100.0 | 5.03 |
2020-06-05 | 4.44 | 3.42 | 3.44 | 4.32 | 5901200.0 | 4.32 |
2020-06-04 | 3.35 | 3.01 | 3.08 | 3.33 | 2900300.0 | 3.33 |
2020-06-03 | 3.18 | 3.02 | 3.14 | 3.04 | 2694000.0 | 3.04 |
2020-06-02 | 3.19 | 3.02 | 3.14 | 3.04 | 1781000.0 | 3.04 |
2020-06-01 | 3.2 | 3.04 | 3.16 | 3.04 | 1704100.0 | 3.04 |
2020-05-29 | 3.28 | 3.1 | 3.2 | 3.15 | 2342200.0 | 3.15 |
2020-05-28 | 3.38 | 3.13 | 3.22 | 3.28 | 1738200.0 | 3.28 |
2020-05-27 | 3.3 | 3.12 | 3.25 | 3.25 | 1644700.0 | 3.25 |
2020-05-26 | 3.43 | 3.13 | 3.33 | 3.15 | 1391300.0 | 3.15 |
2020-05-22 | 3.4 | 3.11 | 3.35 | 3.21 | 1485600.0 | 3.21 |
2020-05-21 | 3.48 | 3.22 | 3.33 | 3.43 | 1858400.0 | 3.43 |
2020-05-20 | 3.38 | 3.17 | 3.24 | 3.32 | 1756100.0 | 3.32 |
2020-05-19 | 3.38 | 3.1 | 3.23 | 3.15 | 1663500.0 | 3.15 |
2020-05-18 | 3.35 | 3.0 | 3.12 | 3.22 | 3264600.0 | 3.22 |
2020-05-15 | 3.13 | 2.9 | 3.01 | 2.94 | 3694000.0 | 2.94 |
2020-05-14 | 3.07 | 2.71 | 3.01 | 3.02 | 4179200.0 | 3.02 |
2020-05-13 | 3.54 | 2.95 | 3.5 | 3.0 | 2738800.0 | 3.0 |
2020-05-12 | 4.15 | 3.5 | 3.74 | 3.51 | 2758500.0 | 3.51 |
2020-05-11 | 3.9 | 3.28 | 3.64 | 3.7 | 2855800.0 | 3.7 |
2020-05-08 | 3.71 | 2.81 | 2.81 | 3.7 | 6506400.0 | 3.7 |
2020-05-07 | 3.1 | 2.65 | 2.94 | 2.73 | 2857900.0 | 2.73 |
2020-05-06 | 3.08 | 2.8 | 2.99 | 2.81 | 1349300.0 | 2.81 |
2020-05-05 | 3.38 | 2.91 | 3.29 | 2.95 | 2010800.0 | 2.95 |
2020-05-04 | 3.46 | 3.04 | 3.07 | 3.24 | 1501600.0 | 3.24 |
2020-05-01 | 3.43 | 3.05 | 3.21 | 3.23 | 3242700.0 | 3.23 |
2020-04-30 | 3.46 | 2.97 | 3.18 | 3.39 | 3204000.0 | 3.39 |
2020-04-29 | 3.47 | 2.7 | 2.89 | 3.26 | 4255300.0 | 3.26 |
2020-04-28 | 3.08 | 2.73 | 2.96 | 3.0 | 2679500.0 | 3.0 |
2020-04-27 | 3.03 | 2.53 | 2.79 | 2.87 | 3304300.0 | 2.87 |
2020-04-24 | 3.11 | 2.61 | 3.04 | 2.66 | 4514000.0 | 2.66 |
2020-04-23 | 3.47 | 2.95 | 3.44 | 2.99 | 3125400.0 | 2.99 |
2020-04-22 | 3.68 | 3.32 | 3.44 | 3.34 | 2291500.0 | 3.34 |
2020-04-21 | 3.41 | 3.24 | 3.32 | 3.34 | 1146300.0 | 3.34 |
2020-04-20 | 3.49 | 3.0 | 3.28 | 3.48 | 1387400.0 | 3.48 |
2020-04-17 | 3.64 | 3.2 | 3.24 | 3.35 | 1710800.0 | 3.35 |
2020-04-16 | 3.51 | 3.06 | 3.5 | 3.13 | 1607400.0 | 3.13 |
2020-04-15 | 3.86 | 3.25 | 3.77 | 3.51 | 2044400.0 | 3.51 |
2020-04-14 | 4.35 | 3.66 | 3.72 | 4.02 | 3014800.0 | 4.02 |
2020-04-13 | 3.76 | 3.24 | 3.4 | 3.65 | 2548100.0 | 3.65 |
2020-04-09 | 3.5 | 3.05 | 3.06 | 3.34 | 2912200.0 | 3.34 |
2020-04-08 | 3.0 | 2.82 | 2.91 | 2.97 | 2548500.0 | 2.97 |
2020-04-07 | 3.44 | 2.94 | 3.34 | 3.0 | 2515300.0 | 3.0 |
2020-04-06 | 3.35 | 3.04 | 3.09 | 3.27 | 1999400.0 | 3.27 |
2020-04-03 | 3.4 | 2.95 | 3.38 | 3.01 | 2297000.0 | 3.01 |
2020-04-02 | 3.8 | 3.15 | 3.18 | 3.39 | 2781200.0 | 3.39 |
2020-04-01 | 3.21 | 2.57 | 2.79 | 3.21 | 1764400.0 | 3.21 |
2020-03-31 | 2.9 | 2.53 | 2.7 | 2.9 | 1960000.0 | 2.9 |
2020-03-30 | 2.83 | 2.52 | 2.81 | 2.7 | 2081800.0 | 2.7 |
2020-03-27 | 2.95 | 2.61 | 2.83 | 2.81 | 2305300.0 | 2.81 |
2020-03-26 | 3.26 | 2.56 | 3.14 | 2.84 | 4058800.0 | 2.84 |
2020-03-25 | 3.44 | 3.01 | 3.44 | 3.12 | 2033500.0 | 3.12 |
2020-03-24 | 3.6 | 3.06 | 3.44 | 3.29 | 1753100.0 | 3.29 |
2020-03-23 | 3.83 | 2.92 | 3.54 | 3.18 | 2315200.0 | 3.18 |
2020-03-20 | 3.93 | 3.09 | 3.74 | 3.31 | 3313500.0 | 3.31 |
2020-03-19 | 3.89 | 3.0 | 3.25 | 3.81 | 2714800.0 | 3.81 |
2020-03-18 | 4.13 | 2.79 | 4.13 | 3.29 | 2680100.0 | 3.29 |
2020-03-17 | 5.31 | 3.45 | 3.45 | 4.35 | 4907000.0 | 4.35 |
2020-03-16 | 3.54 | 2.73 | 2.77 | 3.45 | 2740300.0 | 3.45 |
2020-03-13 | 3.49 | 2.64 | 2.8 | 3.49 | 3085200.0 | 3.49 |
2020-03-12 | 2.86 | 2.51 | 2.6 | 2.58 | 2254400.0 | 2.58 |
2020-03-11 | 3.65 | 2.77 | 3.63 | 2.85 | 2516900.0 | 2.85 |
2020-03-10 | 4.18 | 3.5 | 4.12 | 3.78 | 3229300.0 | 3.78 |
2020-03-09 | 4.17 | 3.62 | 3.9 | 3.76 | 3281800.0 | 3.76 |
2020-03-06 | 4.97 | 4.5 | 4.8 | 4.65 | 1786000.0 | 4.65 |
2020-03-05 | 5.04 | 4.69 | 5.02 | 4.91 | 1986100.0 | 4.91 |
2020-03-04 | 5.51 | 4.9 | 5.15 | 5.12 | 2610900.0 | 5.12 |
2020-03-03 | 5.3 | 4.9 | 5.16 | 5.09 | 3429800.0 | 5.09 |
2020-03-02 | 5.97 | 4.91 | 5.89 | 5.13 | 2946500.0 | 5.13 |
2020-02-28 | 6.22 | 5.59 | 5.62 | 5.84 | 3798700.0 | 5.84 |
2020-02-27 | 5.98 | 5.03 | 5.41 | 5.94 | 2719300.0 | 5.94 |
2020-02-26 | 6.45 | 5.47 | 6.45 | 5.5 | 2435300.0 | 5.5 |
2020-02-25 | 6.71 | 6.18 | 6.71 | 6.45 | 2093000.0 | 6.45 |
2020-02-24 | 7.03 | 6.33 | 6.68 | 6.69 | 1647000.0 | 6.69 |
2020-02-21 | 7.49 | 6.79 | 7.49 | 6.94 | 2493100.0 | 6.94 |
2020-02-20 | 7.85 | 7.44 | 7.7 | 7.53 | 1770100.0 | 7.53 |
2020-02-19 | 7.77 | 7.35 | 7.39 | 7.73 | 1759800.0 | 7.73 |
2020-02-18 | 7.46 | 7.0 | 7.34 | 7.38 | 2213400.0 | 7.38 |