| 名前 | Burgundy Technology Acquisition Corporation Class A Ordinary shares |
| ティッカー | BTAQ |
| 国 | Cayman Islands |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.1 | 10.85 | 10.97 | 10.89 | 1370400.0 | 10.89 |
| 2021-02-12 | 11.02 | 10.76 | 10.78 | 10.98 | 885100.0 | 10.98 |
| 2021-02-11 | 10.93 | 10.66 | 10.91 | 10.89 | 1086200.0 | 10.89 |
| 2021-02-10 | 11.05 | 10.8 | 11.03 | 10.92 | 1718100.0 | 10.92 |
| 2021-02-09 | 11.09 | 10.91 | 11.07 | 11.04 | 925000.0 | 11.04 |
| 2021-02-08 | 11.15 | 10.91 | 11.06 | 11.07 | 1428500.0 | 11.07 |
| 2021-02-05 | 11.05 | 10.85 | 10.97 | 11.02 | 1064400.0 | 11.02 |
| 2021-02-04 | 11.05 | 10.86 | 11.03 | 10.96 | 1583500.0 | 10.96 |
| 2021-02-03 | 11.18 | 10.84 | 10.96 | 11.02 | 2563600.0 | 11.02 |
| 2021-02-02 | 11.49 | 11.14 | 11.36 | 11.42 | 1751400.0 | 11.42 |
| 2021-02-01 | 11.31 | 10.93 | 11.12 | 11.31 | 1131500.0 | 11.31 |
| 2021-01-29 | 11.12 | 10.7 | 10.89 | 11.07 | 1498900.0 | 11.07 |
| 2021-01-28 | 10.98 | 10.71 | 10.93 | 10.89 | 1719500.0 | 10.89 |
| 2021-01-27 | 11.25 | 10.62 | 10.93 | 10.71 | 2912200.0 | 10.71 |
| 2021-01-26 | 11.78 | 11.33 | 11.66 | 11.4 | 1375800.0 | 11.4 |
| 2021-01-25 | 11.9 | 11.07 | 11.57 | 11.78 | 4558700.0 | 11.78 |
| 2021-01-22 | 11.49 | 11.21 | 11.32 | 11.44 | 1960000.0 | 11.44 |
| 2021-01-21 | 11.65 | 11.3 | 11.6 | 11.44 | 2789200.0 | 11.44 |
| 2021-01-20 | 11.79 | 10.93 | 11.08 | 11.38 | 3520300.0 | 11.38 |
| 2021-01-19 | 11.16 | 10.83 | 11.02 | 11.08 | 2526100.0 | 11.08 |
| 2021-01-15 | 11.3 | 10.85 | 11.29 | 10.9 | 1787400.0 | 10.9 |
| 2021-01-14 | 11.4 | 11.01 | 11.13 | 11.24 | 2018000.0 | 11.24 |
| 2021-01-13 | 11.36 | 10.95 | 11.2 | 11.02 | 2550900.0 | 11.02 |
| 2021-01-12 | 11.2 | 10.5 | 10.52 | 11.03 | 3602300.0 | 11.03 |
| 2021-01-11 | 10.68 | 10.41 | 10.54 | 10.49 | 1058100.0 | 10.49 |
| 2021-01-08 | 10.6 | 10.38 | 10.59 | 10.49 | 1228800.0 | 10.49 |
| 2021-01-07 | 10.58 | 10.42 | 10.48 | 10.58 | 563000.0 | 10.58 |
| 2021-01-06 | 10.59 | 10.38 | 10.5 | 10.42 | 759400.0 | 10.42 |
| 2021-01-05 | 10.6 | 10.42 | 10.5 | 10.52 | 853800.0 | 10.52 |
| 2021-01-04 | 10.75 | 10.45 | 10.55 | 10.5 | 1590700.0 | 10.5 |
| 2020-12-31 | 10.62 | 10.2 | 10.54 | 10.41 | 2056100.0 | 10.41 |
| 2020-12-30 | 10.55 | 10.2 | 10.2 | 10.4 | 2830100.0 | 10.4 |
| 2020-12-29 | 10.24 | 10.05 | 10.18 | 10.09 | 406900.0 | 10.09 |
| 2020-12-28 | 10.2 | 10.05 | 10.16 | 10.1 | 829100.0 | 10.1 |
| 2020-12-24 | 10.05 | 10.01 | 10.02 | 10.03 | 357800.0 | 10.03 |
| 2020-12-23 | 10.05 | 9.96 | 10.05 | 10.0 | 320300.0 | 10.0 |
| 2020-12-22 | 10.03 | 10.0 | 10.03 | 10.0 | 285400.0 | 10.0 |
| 2020-12-21 | 10.02 | 9.96 | 9.96 | 10.01 | 477800.0 | 10.01 |
| 2020-12-18 | 10.0 | 9.92 | 10.0 | 9.96 | 177900.0 | 9.96 |
| 2020-12-17 | 10.02 | 9.96 | 10.0 | 9.96 | 323500.0 | 9.96 |
| 2020-12-16 | 10.02 | 10.0 | 10.0 | 10.01 | 231700.0 | 10.01 |
| 2020-12-15 | 10.04 | 10.0 | 10.0 | 10.0 | 72000.0 | 10.0 |
| 2020-12-14 | 10.15 | 9.92 | 9.95 | 10.0 | 101400.0 | 10.0 |
| 2020-12-11 | 9.95 | 9.87 | 9.88 | 9.9 | 469900.0 | 9.9 |
| 2020-12-10 | 9.95 | 9.83 | 9.88 | 9.88 | 377600.0 | 9.88 |
| 2020-12-09 | 9.93 | 9.88 | 9.93 | 9.9 | 64800.0 | 9.9 |
| 2020-12-08 | 9.95 | 9.85 | 9.95 | 9.93 | 434000.0 | 9.93 |
| 2020-12-07 | 9.96 | 9.8 | 9.91 | 9.9 | 261900.0 | 9.9 |
| 2020-12-04 | 9.9 | 9.77 | 9.85 | 9.85 | 73300.0 | 9.85 |
| 2020-12-03 | 9.9 | 9.83 | 9.83 | 9.9 | 839400.0 | 9.9 |
| 2020-12-02 | 9.86 | 9.78 | 9.84 | 9.84 | 17000.0 | 9.84 |
| 2020-12-01 | 9.87 | 9.75 | 9.84 | 9.86 | 100200.0 | 9.86 |
| 2020-11-30 | 9.87 | 9.75 | 9.81 | 9.85 | 64500.0 | 9.85 |
| 2020-11-27 | 9.85 | 9.83 | 9.83 | 9.85 | 12200.0 | 9.85 |
| 2020-11-25 | 9.83 | 9.77 | 9.8 | 9.83 | 353000.0 | 9.83 |
| 2020-11-24 | 9.8 | 9.77 | 9.8 | 9.8 | 5300.0 | 9.8 |
| 2020-11-23 | 9.8 | 9.74 | 9.75 | 9.79 | 162900.0 | 9.79 |
| 2020-11-20 | 9.77 | 9.7 | 9.76 | 9.74 | 55600.0 | 9.74 |
| 2020-11-19 | 9.77 | 9.72 | 9.77 | 9.76 | 14000.0 | 9.76 |
| 2020-11-18 | 9.76 | 9.72 | 9.76 | 9.76 | 27000.0 | 9.76 |
| 2020-11-17 | 9.77 | 9.75 | 9.75 | 9.77 | 27200.0 | 9.77 |
| 2020-11-16 | 9.77 | 9.74 | 9.75 | 9.76 | 959100.0 | 9.76 |
| 2020-11-13 | 9.77 | 9.74 | 9.77 | 9.77 | 169300.0 | 9.77 |
| 2020-11-12 | 9.77 | 9.75 | 9.75 | 9.77 | 258000.0 | 9.77 |
| 2020-11-11 | 9.77 | 9.76 | 9.76 | 9.77 | 500800.0 | 9.77 |
| 2020-11-10 | 9.77 | 9.73 | 9.75 | 9.75 | 69000.0 | 9.75 |
| 2020-11-09 | 9.77 | 9.72 | 9.77 | 9.76 | 237300.0 | 9.76 |
| 2020-11-06 | 9.75 | 9.71 | 9.75 | 9.75 | 12500.0 | 9.75 |
| 2020-11-05 | 9.76 | 9.73 | 9.75 | 9.75 | 172100.0 | 9.75 |
| 2020-11-04 | 9.74 | 9.74 | 9.74 | 9.74 | 200.0 | 9.74 |
| 2020-11-03 | 9.7 | 9.7 | 9.7 | 9.7 | 21800.0 | 9.7 |
| 2020-11-02 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 | 9.64 |
| 2020-10-30 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 | 9.64 |
| 2020-10-29 | 9.65 | 9.64 | 9.65 | 9.64 | 400.0 | 9.64 |
| 2020-10-28 | 9.77 | 9.64 | 9.67 | 9.74 | 21000.0 | 9.74 |
| 2020-10-27 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-10-26 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-10-23 | 9.7 | 9.7 | 9.7 | 9.7 | 100.0 | 9.7 |
| 2020-10-22 | 9.7 | 9.7 | 9.7 | 9.7 | 189300.0 | 9.7 |
| 2020-10-21 | 9.73 | 9.7 | 9.72 | 9.7 | 52300.0 | 9.7 |
| 2020-10-20 | 9.74 | 9.71 | 9.71 | 9.74 | 5900.0 | 9.74 |
| 2020-10-19 | 9.73 | 9.68 | 9.73 | 9.72 | 25100.0 | 9.72 |
| 2020-10-16 | 9.73 | 9.71 | 9.73 | 9.71 | 4200.0 | 9.71 |
| 2020-10-15 | 9.75 | 9.73 | 9.75 | 9.73 | 1500.0 | 9.73 |
| 2020-10-14 | 9.77 | 9.73 | 9.75 | 9.73 | 1007400.0 | 9.73 |
| 2020-10-13 | 9.73 | 9.73 | 9.73 | 9.73 | 1525800.0 | 9.73 |
| 2020-10-12 | 9.74 | 9.73 | 9.73 | 9.73 | 130000.0 | 9.73 |
| 2020-10-09 | 9.74 | 9.73 | 9.73 | 9.74 | 311500.0 | 9.74 |
| 2020-10-08 | 9.75 | 9.73 | 9.75 | 9.73 | 1165200.0 | 9.73 |