名前 | Big Rock Partners Acquisition Corp. Unit |
ティッカー | BRPAU |
国 | United States |
上場年 | 2017.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 | 67.0 |
2021-02-12 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 | 67.0 |
2021-02-11 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 | 67.0 |
2021-02-10 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 | 67.0 |
2021-02-09 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 | 67.0 |
2021-02-08 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 | 67.0 |
2021-02-05 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 | 67.0 |
2021-02-04 | 67.0 | 67.0 | 67.0 | 67.0 | 0.0 | 67.0 |
2021-02-03 | 67.0 | 67.0 | 67.0 | 67.0 | 200.0 | 67.0 |
2021-02-02 | 65.0 | 65.0 | 65.0 | 65.0 | 0.0 | 65.0 |
2021-02-01 | 65.0 | 65.0 | 65.0 | 65.0 | 0.0 | 65.0 |
2021-01-29 | 65.0 | 58.0 | 58.0 | 65.0 | 1200.0 | 65.0 |
2021-01-28 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 | 33.2 |
2021-01-27 | 36.0 | 33.2 | 36.0 | 33.2 | 600.0 | 33.2 |
2021-01-26 | 50.0 | 50.0 | 50.0 | 50.0 | 0.0 | 50.0 |
2021-01-25 | 50.0 | 50.0 | 50.0 | 50.0 | 0.0 | 50.0 |
2021-01-22 | 50.0 | 50.0 | 50.0 | 50.0 | 100.0 | 50.0 |
2021-01-21 | 54.5 | 50.0 | 54.5 | 50.0 | 1500.0 | 50.0 |
2021-01-20 | 34.0 | 34.0 | 34.0 | 34.0 | 0.0 | 34.0 |
2021-01-19 | 34.0 | 34.0 | 34.0 | 34.0 | 0.0 | 34.0 |
2021-01-15 | 34.0 | 34.0 | 34.0 | 34.0 | 0.0 | 34.0 |
2021-01-14 | 34.0 | 34.0 | 34.0 | 34.0 | 0.0 | 34.0 |
2021-01-13 | 34.0 | 34.0 | 34.0 | 34.0 | 0.0 | 34.0 |
2021-01-12 | 34.0 | 34.0 | 34.0 | 34.0 | 0.0 | 34.0 |
2021-01-11 | 34.0 | 34.0 | 34.0 | 34.0 | 100.0 | 34.0 |
2021-01-08 | 34.0 | 34.0 | 34.0 | 34.0 | 1000.0 | 34.0 |
2021-01-07 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 | 25.92 |
2021-01-06 | 25.92 | 25.92 | 25.92 | 25.92 | 600.0 | 25.92 |
2021-01-05 | 32.19 | 32.07 | 32.19 | 32.07 | 500.0 | 32.07 |
2021-01-04 | 38.5 | 32.85 | 38.5 | 32.85 | 2300.0 | 32.85 |
2020-12-31 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 | 60.05 |
2020-12-30 | 60.05 | 60.05 | 60.05 | 60.05 | 800.0 | 60.05 |
2020-12-29 | 89.0 | 48.0 | 48.0 | 89.0 | 2900.0 | 89.0 |
2020-12-28 | 43.0 | 34.0 | 34.0 | 43.0 | 2400.0 | 43.0 |
2020-12-24 | 42.93 | 35.48 | 35.48 | 40.0 | 2300.0 | 40.0 |
2020-12-23 | 37.87 | 34.08 | 37.87 | 34.08 | 800.0 | 34.08 |
2020-12-22 | 70.85 | 31.6 | 31.6 | 44.51 | 14300.0 | 44.51 |
2020-12-21 | 40.85 | 17.42 | 17.42 | 28.84 | 12500.0 | 28.84 |
2020-12-18 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 | 14.5 |
2020-12-17 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 | 14.5 |
2020-12-16 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 | 14.5 |
2020-12-15 | 19.4 | 14.41 | 19.4 | 14.5 | 2000.0 | 14.5 |
2020-12-14 | 19.39 | 14.41 | 14.41 | 19.39 | 6400.0 | 19.39 |
2020-12-11 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-12-10 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-12-09 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-12-08 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-12-07 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-12-04 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-12-03 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-12-02 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-12-01 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-30 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-27 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-25 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-24 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-23 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-20 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-19 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-18 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-17 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-16 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-13 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-12 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-11 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-10 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-09 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-06 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-05 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-04 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-03 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-02 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-30 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-29 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-28 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-27 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-26 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-23 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-22 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-21 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-20 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-19 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-16 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-15 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-14 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-13 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-12 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-09 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-08 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-07 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-06 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-05 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-02 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-01 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-30 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-29 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-28 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-25 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-24 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-23 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-22 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-21 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-18 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-17 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-16 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-15 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-14 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-11 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-09-10 | 12.7 | 10.2 | 12.7 | 10.2 | 200.0 | 10.2 |
2020-09-09 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-09-08 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-09-04 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-09-03 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-09-02 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-09-01 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-31 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-28 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-27 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-26 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-25 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-24 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-21 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-20 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-19 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-18 | 13.44 | 13.44 | 13.44 | 13.44 | 100.0 | 13.44 |
2020-08-17 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-14 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-13 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-12 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-11 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-10 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-07 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-06 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-05 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-04 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-08-03 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-31 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-30 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-29 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-28 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-27 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-24 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-23 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-22 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-21 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-20 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-17 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-16 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-15 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-14 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-13 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-10 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-09 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-08 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-07 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-06 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-02 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-07-01 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-06-30 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-06-29 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-06-26 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 | 13.44 |
2020-06-25 | 13.44 | 13.44 | 13.44 | 13.44 | 100.0 | 13.44 |
2020-06-24 | 13.56 | 13.56 | 13.56 | 13.56 | 100.0 | 13.56 |
2020-06-23 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 | 14.86 |
2020-06-22 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 | 14.86 |
2020-06-19 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 | 14.86 |
2020-06-18 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 | 14.86 |
2020-06-17 | 17.09 | 14.86 | 16.5 | 14.86 | 1100.0 | 14.86 |
2020-06-16 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 | 12.9 |
2020-06-15 | 12.9 | 11.73 | 11.73 | 12.9 | 200.0 | 12.9 |
2020-06-12 | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 11.0 |
2020-06-11 | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 11.0 |
2020-06-10 | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 11.0 |
2020-06-09 | 11.0 | 10.91 | 11.0 | 11.0 | 1100.0 | 11.0 |
2020-06-08 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-06-05 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-06-04 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-06-03 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-06-02 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-06-01 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-29 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-28 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-27 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-26 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-22 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-21 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-20 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-19 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-18 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-15 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-14 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-13 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-12 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-11 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-08 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-07 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-06 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-05 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-04 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-05-01 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-04-30 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-04-29 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 | 11.36 |
2020-04-28 | 11.36 | 11.36 | 11.36 | 11.36 | 100.0 | 11.36 |
2020-04-27 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-24 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-23 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-22 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-21 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-20 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-17 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-16 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-15 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-14 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-13 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-09 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-08 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-07 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-06 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-03 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-02 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-04-01 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-31 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-30 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-27 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-26 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-25 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-24 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-23 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-20 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-19 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-18 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-17 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-16 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-13 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-12 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-11 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-10 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 | 10.77 |
2020-03-09 | 10.77 | 10.77 | 10.77 | 10.77 | 200.0 | 10.77 |
2020-03-06 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-03-05 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-03-04 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-03-03 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-03-02 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-02-28 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-02-27 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-02-26 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-02-25 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-02-24 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-02-21 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-02-20 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-02-19 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |
2020-02-18 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 | 10.85 |