名前 | Bruker Corporation Common Stock |
ティッカー | BRKR |
国 | United States |
上場年 | nan |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 66.37 | 61.01 | 61.01 | 63.48 | 821600.0 | 63.48 |
2021-02-12 | 69.92 | 59.48 | 60.02 | 60.75 | 492000.0 | 60.75 |
2021-02-11 | 59.5 | 58.37 | 58.8 | 59.38 | 300400.0 | 59.38 |
2021-02-10 | 59.19 | 57.79 | 58.77 | 58.29 | 335800.0 | 58.29 |
2021-02-09 | 58.05 | 57.09 | 57.7 | 57.81 | 418300.0 | 57.81 |
2021-02-08 | 58.47 | 56.0 | 56.57 | 57.91 | 611100.0 | 57.91 |
2021-02-05 | 56.47 | 55.23 | 55.23 | 55.77 | 608100.0 | 55.77 |
2021-02-04 | 57.02 | 55.54 | 55.84 | 56.78 | 424300.0 | 56.78 |
2021-02-03 | 57.07 | 54.46 | 56.99 | 55.51 | 783500.0 | 55.51 |
2021-02-02 | 59.29 | 57.15 | 58.39 | 57.16 | 881500.0 | 57.16 |
2021-02-01 | 58.95 | 57.65 | 58.46 | 58.04 | 450300.0 | 58.04 |
2021-01-29 | 58.95 | 57.35 | 58.59 | 57.89 | 519800.0 | 57.89 |
2021-01-28 | 59.0 | 56.92 | 57.85 | 58.39 | 456400.0 | 58.39 |
2021-01-27 | 59.15 | 55.94 | 59.07 | 57.29 | 554300.0 | 57.29 |
2021-01-26 | 60.55 | 58.38 | 60.38 | 58.56 | 319200.0 | 58.56 |
2021-01-25 | 61.41 | 59.19 | 60.91 | 60.1 | 404100.0 | 60.1 |
2021-01-22 | 61.17 | 60.34 | 60.88 | 60.84 | 276500.0 | 60.84 |
2021-01-21 | 61.26 | 59.98 | 60.82 | 60.86 | 408000.0 | 60.86 |
2021-01-20 | 61.23 | 60.28 | 61.14 | 60.94 | 671600.0 | 60.94 |
2021-01-19 | 60.93 | 59.07 | 59.69 | 60.66 | 423200.0 | 60.66 |
2021-01-15 | 59.58 | 58.0 | 58.87 | 59.04 | 327900.0 | 59.04 |
2021-01-14 | 59.66 | 58.12 | 58.12 | 58.74 | 466500.0 | 58.74 |
2021-01-13 | 59.43 | 57.99 | 59.17 | 58.04 | 451700.0 | 58.04 |
2021-01-12 | 60.35 | 57.1 | 58.88 | 59.08 | 732500.0 | 59.08 |
2021-01-11 | 59.4 | 58.48 | 58.75 | 59.14 | 438900.0 | 59.14 |
2021-01-08 | 59.74 | 58.02 | 58.31 | 58.98 | 520800.0 | 58.98 |
2021-01-07 | 58.22 | 56.33 | 56.56 | 58.02 | 712500.0 | 58.02 |
2021-01-06 | 56.74 | 53.93 | 54.01 | 56.27 | 857600.0 | 56.27 |
2021-01-05 | 54.55 | 53.2 | 53.34 | 54.32 | 509200.0 | 54.32 |
2021-01-04 | 55.12 | 53.06 | 54.46 | 53.31 | 406700.0 | 53.31 |
2020-12-31 | 54.44 | 53.05 | 53.59 | 54.13 | 308900.0 | 54.13 |
2020-12-30 | 54.49 | 52.79 | 53.85 | 53.51 | 336400.0 | 53.51 |
2020-12-29 | 54.42 | 52.94 | 54.21 | 53.44 | 526500.0 | 53.44 |
2020-12-28 | 55.05 | 53.75 | 55.01 | 53.82 | 254600.0 | 53.82 |
2020-12-24 | 54.5 | 53.89 | 54.18 | 54.33 | 105900.0 | 54.33 |
2020-12-23 | 54.58 | 53.57 | 53.85 | 54.02 | 263500.0 | 54.02 |
2020-12-22 | 54.82 | 53.77 | 54.47 | 54.0 | 557700.0 | 54.0 |
2020-12-21 | 54.54 | 53.09 | 54.32 | 54.46 | 296600.0 | 54.46 |
2020-12-18 | 55.87 | 54.78 | 55.57 | 55.48 | 841700.0 | 55.48 |
2020-12-17 | 55.47 | 53.97 | 53.97 | 55.34 | 324000.0 | 55.34 |
2020-12-16 | 54.87 | 53.95 | 54.71 | 54.47 | 316400.0 | 54.47 |
2020-12-15 | 55.09 | 53.91 | 54.14 | 54.56 | 441600.0 | 54.56 |
2020-12-14 | 55.51 | 53.57 | 54.01 | 53.6 | 501000.0 | 53.6 |
2020-12-11 | 54.79 | 53.96 | 54.18 | 54.03 | 260700.0 | 54.03 |
2020-12-10 | 54.58 | 53.28 | 53.64 | 54.42 | 322500.0 | 54.42 |
2020-12-09 | 54.68 | 53.48 | 54.68 | 53.81 | 416700.0 | 53.81 |
2020-12-08 | 54.81 | 53.47 | 54.11 | 54.59 | 448500.0 | 54.59 |
2020-12-07 | 54.3 | 52.53 | 53.8 | 54.1 | 485100.0 | 54.1 |
2020-12-04 | 53.78 | 51.21 | 52.63 | 53.66 | 391400.0 | 53.66 |
2020-12-03 | 52.64 | 51.47 | 51.47 | 52.31 | 841100.0 | 52.31 |
2020-12-02 | 51.98 | 50.95 | 51.21 | 51.72 | 541300.0 | 51.72 |
2020-12-01 | 51.79 | 50.33 | 51.0 | 51.52 | 522300.0 | 51.52 |
2020-11-30 | 51.36 | 50.22 | 50.61 | 50.61 | 688300.0 | 50.61 |
2020-11-27 | 50.98 | 50.13 | 50.39 | 50.66 | 151600.0 | 50.62 |
2020-11-25 | 50.78 | 50.0 | 50.32 | 50.5 | 368200.0 | 50.46 |
2020-11-24 | 52.95 | 50.04 | 52.05 | 50.32 | 861900.0 | 50.28 |
2020-11-23 | 52.1 | 49.59 | 50.87 | 51.91 | 1073500.0 | 51.87 |
2020-11-20 | 51.92 | 49.69 | 50.02 | 51.04 | 910500.0 | 51.0 |
2020-11-19 | 50.33 | 48.91 | 49.16 | 50.16 | 535800.0 | 50.12 |
2020-11-18 | 50.71 | 49.2 | 50.22 | 49.21 | 775600.0 | 49.17 |
2020-11-17 | 50.47 | 48.71 | 49.66 | 50.08 | 459500.0 | 50.04 |
2020-11-16 | 49.9 | 48.3 | 49.55 | 49.82 | 491900.0 | 49.78 |
2020-11-13 | 49.07 | 47.35 | 47.35 | 48.97 | 649600.0 | 48.93 |
2020-11-12 | 47.49 | 46.25 | 46.45 | 47.33 | 651000.0 | 47.29 |
2020-11-11 | 49.29 | 45.99 | 47.37 | 46.37 | 540100.0 | 46.33 |
2020-11-10 | 48.18 | 46.08 | 47.93 | 46.88 | 554300.0 | 46.84 |
2020-11-09 | 49.25 | 47.65 | 48.23 | 48.23 | 882500.0 | 48.19 |
2020-11-06 | 47.49 | 46.2 | 46.43 | 46.46 | 705500.0 | 46.42 |
2020-11-05 | 46.86 | 44.88 | 45.64 | 46.43 | 802300.0 | 46.39 |
2020-11-04 | 45.83 | 43.93 | 44.45 | 45.38 | 614300.0 | 45.34 |
2020-11-03 | 44.35 | 42.07 | 43.5 | 43.98 | 1137800.0 | 43.95 |
2020-11-02 | 44.76 | 41.96 | 42.86 | 44.03 | 885000.0 | 44.0 |
2020-10-30 | 42.67 | 41.31 | 41.61 | 42.54 | 469300.0 | 42.51 |
2020-10-29 | 42.47 | 40.82 | 41.27 | 41.99 | 330500.0 | 41.96 |
2020-10-28 | 42.52 | 40.79 | 41.74 | 41.24 | 410900.0 | 41.21 |
2020-10-27 | 43.84 | 41.68 | 42.32 | 42.69 | 819800.0 | 42.66 |
2020-10-26 | 42.97 | 41.8 | 42.15 | 42.06 | 343400.0 | 42.03 |
2020-10-23 | 43.32 | 41.97 | 43.27 | 42.46 | 170300.0 | 42.43 |
2020-10-22 | 43.47 | 40.57 | 41.36 | 43.25 | 517200.0 | 43.22 |
2020-10-21 | 42.01 | 40.75 | 41.0 | 41.3 | 700300.0 | 41.27 |
2020-10-20 | 42.37 | 41.4 | 42.0 | 41.55 | 399800.0 | 41.52 |
2020-10-19 | 43.27 | 41.81 | 42.53 | 41.89 | 363600.0 | 41.86 |
2020-10-16 | 42.24 | 41.65 | 41.88 | 42.19 | 563100.0 | 42.16 |
2020-10-15 | 42.11 | 41.17 | 41.58 | 41.7 | 265200.0 | 41.67 |
2020-10-14 | 43.87 | 41.95 | 43.03 | 42.05 | 563200.0 | 42.02 |
2020-10-13 | 44.07 | 42.97 | 43.46 | 43.08 | 510100.0 | 43.05 |
2020-10-12 | 43.71 | 42.26 | 42.27 | 43.46 | 696100.0 | 43.43 |
2020-10-09 | 42.27 | 41.53 | 42.02 | 42.14 | 494900.0 | 42.11 |
2020-10-08 | 42.19 | 40.64 | 40.92 | 41.64 | 656000.0 | 41.61 |
2020-10-07 | 40.83 | 40.08 | 40.08 | 40.73 | 495600.0 | 40.7 |
2020-10-06 | 40.31 | 39.41 | 39.52 | 39.75 | 972500.0 | 39.72 |
2020-10-05 | 39.86 | 39.15 | 39.15 | 39.48 | 544500.0 | 39.45 |
2020-10-02 | 39.61 | 38.66 | 38.66 | 38.78 | 361400.0 | 38.75 |
2020-10-01 | 40.49 | 39.06 | 39.55 | 39.15 | 415400.0 | 39.12 |
2020-09-30 | 40.56 | 38.13 | 40.14 | 39.75 | 435700.0 | 39.72 |
2020-09-29 | 40.48 | 39.56 | 39.56 | 39.9 | 677400.0 | 39.87 |
2020-09-28 | 40.03 | 39.32 | 39.48 | 39.49 | 455200.0 | 39.46 |
2020-09-25 | 39.36 | 37.84 | 38.3 | 39.16 | 419500.0 | 39.13 |
2020-09-24 | 38.92 | 38.07 | 38.55 | 38.34 | 517700.0 | 38.31 |
2020-09-23 | 39.89 | 38.72 | 38.94 | 38.73 | 492700.0 | 38.7 |
2020-09-22 | 38.95 | 38.14 | 38.32 | 38.78 | 705600.0 | 38.75 |
2020-09-21 | 38.47 | 37.27 | 37.96 | 38.35 | 650300.0 | 38.32 |
2020-09-18 | 39.44 | 38.36 | 39.28 | 38.63 | 1007200.0 | 38.6 |
2020-09-17 | 39.61 | 38.16 | 38.22 | 39.04 | 597700.0 | 39.01 |
2020-09-16 | 39.83 | 38.58 | 39.56 | 38.6 | 459200.0 | 38.57 |
2020-09-15 | 40.6 | 39.12 | 40.0 | 39.25 | 400700.0 | 39.22 |
2020-09-14 | 40.82 | 39.52 | 40.57 | 39.8 | 410300.0 | 39.77 |
2020-09-11 | 40.54 | 39.41 | 39.65 | 40.4 | 763600.0 | 40.37 |
2020-09-10 | 40.37 | 39.14 | 39.47 | 39.2 | 522300.0 | 39.17 |
2020-09-09 | 39.62 | 39.0 | 39.16 | 39.28 | 289800.0 | 39.25 |
2020-09-08 | 39.49 | 38.44 | 39.0 | 38.86 | 298700.0 | 38.83 |
2020-09-04 | 41.48 | 39.23 | 41.12 | 39.69 | 253400.0 | 39.66 |
2020-09-03 | 42.88 | 40.35 | 42.88 | 40.63 | 375800.0 | 40.6 |
2020-09-02 | 43.25 | 41.1 | 42.62 | 42.81 | 514400.0 | 42.78 |
2020-09-01 | 42.99 | 41.96 | 42.0 | 42.68 | 366200.0 | 42.65 |
2020-08-31 | 42.43 | 41.68 | 42.22 | 42.02 | 321000.0 | 41.99 |
2020-08-28 | 42.27 | 41.67 | 42.24 | 42.13 | 235200.0 | 42.06 |
2020-08-27 | 42.6 | 41.14 | 42.23 | 42.21 | 276200.0 | 42.14 |
2020-08-26 | 42.22 | 41.68 | 42.04 | 41.99 | 283100.0 | 41.92 |
2020-08-25 | 42.31 | 41.82 | 41.99 | 42.19 | 185600.0 | 42.12 |
2020-08-24 | 42.81 | 41.67 | 42.51 | 42.0 | 243300.0 | 41.93 |
2020-08-21 | 42.47 | 41.08 | 41.87 | 42.32 | 443300.0 | 42.25 |
2020-08-20 | 42.39 | 41.82 | 42.39 | 41.86 | 220000.0 | 41.79 |
2020-08-19 | 42.91 | 41.98 | 42.6 | 42.53 | 441200.0 | 42.46 |
2020-08-18 | 42.81 | 42.16 | 42.63 | 42.53 | 294300.0 | 42.46 |
2020-08-17 | 43.67 | 42.73 | 43.26 | 42.75 | 244800.0 | 42.68 |
2020-08-14 | 43.88 | 42.98 | 43.88 | 43.13 | 160600.0 | 43.06 |
2020-08-13 | 44.17 | 43.46 | 43.89 | 43.99 | 274000.0 | 43.91 |
2020-08-12 | 44.28 | 43.83 | 43.95 | 43.97 | 222200.0 | 43.89 |
2020-08-11 | 44.56 | 43.2 | 44.54 | 43.64 | 491100.0 | 43.56 |
2020-08-10 | 44.56 | 43.93 | 44.0 | 44.33 | 394900.0 | 44.25 |
2020-08-07 | 44.17 | 43.23 | 43.23 | 44.13 | 417500.0 | 44.05 |
2020-08-06 | 44.45 | 42.96 | 44.24 | 43.5 | 406700.0 | 43.42 |
2020-08-05 | 45.78 | 44.06 | 44.89 | 44.2 | 563800.0 | 44.12 |
2020-08-04 | 48.17 | 43.39 | 48.01 | 44.69 | 930400.0 | 44.61 |
2020-08-03 | 46.71 | 44.81 | 44.82 | 46.17 | 1031900.0 | 46.09 |
2020-07-31 | 44.83 | 43.35 | 43.77 | 44.62 | 572800.0 | 44.54 |
2020-07-30 | 44.5 | 43.45 | 43.45 | 43.94 | 430100.0 | 43.86 |
2020-07-29 | 44.32 | 43.1 | 43.44 | 43.85 | 400900.0 | 43.77 |
2020-07-28 | 44.27 | 43.15 | 44.13 | 43.35 | 791400.0 | 43.27 |
2020-07-27 | 44.42 | 42.45 | 43.03 | 44.3 | 491700.0 | 44.22 |
2020-07-24 | 43.85 | 42.59 | 43.85 | 42.93 | 278100.0 | 42.86 |
2020-07-23 | 44.27 | 42.55 | 43.66 | 43.9 | 619500.0 | 43.82 |
2020-07-22 | 44.16 | 42.33 | 42.37 | 43.83 | 690000.0 | 43.75 |
2020-07-21 | 43.1 | 41.97 | 42.91 | 42.1 | 377100.0 | 42.03 |
2020-07-20 | 44.02 | 42.59 | 43.22 | 42.95 | 600300.0 | 42.88 |
2020-07-17 | 43.3 | 42.47 | 42.86 | 43.04 | 303400.0 | 42.97 |
2020-07-16 | 43.17 | 42.51 | 42.96 | 42.85 | 402500.0 | 42.78 |
2020-07-15 | 43.39 | 40.75 | 40.79 | 43.17 | 912300.0 | 43.09 |
2020-07-14 | 40.16 | 38.8 | 39.58 | 40.11 | 454400.0 | 40.04 |
2020-07-13 | 40.65 | 39.36 | 40.11 | 39.48 | 389100.0 | 39.41 |
2020-07-10 | 40.98 | 39.52 | 40.98 | 39.63 | 494100.0 | 39.56 |
2020-07-09 | 41.36 | 40.13 | 41.26 | 40.94 | 327700.0 | 40.87 |
2020-07-08 | 41.73 | 40.78 | 40.85 | 41.26 | 386800.0 | 41.19 |
2020-07-07 | 42.29 | 40.84 | 41.59 | 40.93 | 661000.0 | 40.86 |
2020-07-06 | 42.67 | 41.67 | 42.22 | 41.85 | 1000600.0 | 41.78 |
2020-07-02 | 41.93 | 40.39 | 40.98 | 41.5 | 645200.0 | 41.43 |
2020-07-01 | 41.02 | 39.43 | 40.53 | 40.59 | 802500.0 | 40.52 |
2020-06-30 | 40.81 | 39.5 | 39.64 | 40.68 | 577600.0 | 40.61 |
2020-06-29 | 39.44 | 38.03 | 38.32 | 39.27 | 987500.0 | 39.2 |
2020-06-26 | 38.99 | 37.42 | 38.54 | 37.96 | 1530200.0 | 37.89 |
2020-06-25 | 38.84 | 36.82 | 38.54 | 38.52 | 602200.0 | 38.45 |
2020-06-24 | 41.1 | 37.95 | 40.39 | 38.58 | 802100.0 | 38.51 |
2020-06-23 | 41.05 | 40.09 | 40.64 | 40.55 | 713400.0 | 40.48 |
2020-06-22 | 41.11 | 40.07 | 40.79 | 40.47 | 361800.0 | 40.4 |
2020-06-19 | 42.14 | 40.53 | 41.72 | 41.09 | 815900.0 | 41.02 |
2020-06-18 | 41.65 | 40.71 | 40.86 | 41.09 | 388700.0 | 41.02 |
2020-06-17 | 41.95 | 41.1 | 41.78 | 41.25 | 271100.0 | 41.18 |
2020-06-16 | 42.76 | 41.11 | 42.56 | 41.49 | 428300.0 | 41.42 |
2020-06-15 | 41.21 | 39.53 | 39.59 | 41.05 | 566500.0 | 40.98 |
2020-06-12 | 40.71 | 39.4 | 40.27 | 40.66 | 664200.0 | 40.59 |
2020-06-11 | 40.92 | 39.31 | 40.92 | 39.4 | 620300.0 | 39.33 |
2020-06-10 | 42.44 | 41.59 | 42.09 | 41.82 | 359900.0 | 41.75 |
2020-06-09 | 43.23 | 41.97 | 43.02 | 41.98 | 318300.0 | 41.91 |
2020-06-08 | 44.13 | 41.76 | 43.96 | 43.3 | 634100.0 | 43.22 |
2020-06-05 | 44.54 | 43.16 | 43.36 | 43.77 | 691800.0 | 43.69 |
2020-06-04 | 44.28 | 42.05 | 44.26 | 42.79 | 661100.0 | 42.72 |
2020-06-03 | 44.91 | 43.27 | 43.74 | 44.53 | 510400.0 | 44.45 |
2020-06-02 | 43.74 | 42.42 | 43.24 | 43.44 | 436700.0 | 43.36 |
2020-06-01 | 43.57 | 42.9 | 43.15 | 43.22 | 347700.0 | 43.14 |
2020-05-29 | 43.8 | 42.44 | 43.37 | 43.28 | 581300.0 | 43.2 |
2020-05-28 | 45.25 | 43.68 | 44.82 | 43.73 | 1424200.0 | 43.61 |
2020-05-27 | 44.26 | 42.27 | 42.79 | 44.18 | 597600.0 | 44.06 |
2020-05-26 | 43.47 | 41.88 | 42.61 | 42.37 | 686300.0 | 42.26 |
2020-05-22 | 41.63 | 40.98 | 41.63 | 41.47 | 374600.0 | 41.36 |
2020-05-21 | 43.13 | 41.38 | 42.68 | 41.52 | 675000.0 | 41.41 |
2020-05-20 | 44.25 | 42.53 | 43.85 | 42.77 | 675500.0 | 42.66 |
2020-05-19 | 43.91 | 42.3 | 43.0 | 43.15 | 772300.0 | 43.04 |
2020-05-18 | 43.44 | 42.39 | 42.48 | 43.0 | 1255100.0 | 42.89 |
2020-05-15 | 42.26 | 39.08 | 39.46 | 41.53 | 2201700.0 | 41.42 |
2020-05-14 | 40.07 | 37.5 | 37.91 | 39.81 | 1665400.0 | 39.7 |
2020-05-13 | 38.88 | 37.21 | 37.76 | 37.86 | 1100000.0 | 37.76 |
2020-05-12 | 39.13 | 37.88 | 39.06 | 37.95 | 932600.0 | 37.85 |
2020-05-11 | 39.52 | 37.13 | 38.41 | 39.06 | 573400.0 | 38.96 |
2020-05-08 | 40.79 | 38.69 | 40.29 | 38.83 | 625300.0 | 38.73 |
2020-05-07 | 39.93 | 36.62 | 37.19 | 39.79 | 1887300.0 | 39.68 |
2020-05-06 | 38.75 | 37.15 | 37.6 | 37.95 | 901700.0 | 37.85 |
2020-05-05 | 38.08 | 35.98 | 35.98 | 37.45 | 551600.0 | 37.35 |
2020-05-04 | 37.14 | 36.03 | 36.99 | 36.22 | 735500.0 | 36.12 |
2020-05-01 | 38.69 | 36.85 | 38.32 | 37.1 | 624900.0 | 37.0 |
2020-04-30 | 39.94 | 38.74 | 39.57 | 39.32 | 526000.0 | 39.22 |
2020-04-29 | 40.0 | 38.19 | 38.46 | 39.81 | 631600.0 | 39.7 |
2020-04-28 | 38.94 | 37.38 | 38.69 | 37.59 | 906600.0 | 37.49 |
2020-04-27 | 38.99 | 37.12 | 37.12 | 38.7 | 961800.0 | 38.6 |
2020-04-24 | 37.41 | 35.6 | 37.41 | 36.88 | 805600.0 | 36.78 |
2020-04-23 | 37.47 | 34.88 | 35.82 | 36.91 | 907700.0 | 36.81 |
2020-04-22 | 35.69 | 34.82 | 35.69 | 35.4 | 847200.0 | 35.31 |
2020-04-21 | 35.94 | 34.79 | 35.92 | 35.02 | 835900.0 | 34.93 |
2020-04-20 | 37.55 | 36.48 | 37.15 | 36.83 | 1271300.0 | 36.73 |
2020-04-17 | 37.81 | 36.31 | 37.11 | 37.53 | 1729000.0 | 37.43 |
2020-04-16 | 36.64 | 35.31 | 36.31 | 36.29 | 678800.0 | 36.19 |
2020-04-15 | 36.06 | 35.13 | 35.66 | 35.88 | 957500.0 | 35.78 |
2020-04-14 | 37.08 | 36.19 | 37.08 | 36.59 | 876600.0 | 36.49 |
2020-04-13 | 37.11 | 35.3 | 36.81 | 36.11 | 963200.0 | 36.01 |
2020-04-09 | 37.79 | 36.13 | 37.37 | 36.8 | 1382900.0 | 36.7 |
2020-04-08 | 37.44 | 35.66 | 36.87 | 36.99 | 1154400.0 | 36.89 |
2020-04-07 | 38.26 | 36.08 | 37.5 | 36.28 | 531800.0 | 36.18 |
2020-04-06 | 36.58 | 34.42 | 35.22 | 36.16 | 564000.0 | 36.06 |
2020-04-03 | 34.2 | 32.5 | 33.4 | 33.68 | 1831100.0 | 33.59 |
2020-04-02 | 34.72 | 30.78 | 30.97 | 33.61 | 1556900.0 | 33.52 |
2020-04-01 | 34.14 | 30.9 | 33.29 | 31.56 | 1312700.0 | 31.48 |
2020-03-31 | 39.49 | 35.16 | 38.33 | 35.86 | 1854800.0 | 35.76 |
2020-03-30 | 38.74 | 35.0 | 36.86 | 38.55 | 1183000.0 | 38.45 |
2020-03-27 | 38.83 | 36.63 | 38.66 | 36.87 | 978200.0 | 36.77 |
2020-03-26 | 40.72 | 36.3 | 37.1 | 40.15 | 969700.0 | 40.04 |
2020-03-25 | 37.79 | 34.41 | 35.26 | 36.55 | 773900.0 | 36.45 |
2020-03-24 | 35.26 | 33.02 | 33.04 | 34.5 | 637200.0 | 34.41 |
2020-03-23 | 34.79 | 31.18 | 34.79 | 31.86 | 1113400.0 | 31.78 |
2020-03-20 | 38.36 | 34.13 | 35.6 | 34.37 | 1006400.0 | 34.28 |
2020-03-19 | 37.56 | 33.98 | 36.87 | 35.81 | 1107800.0 | 35.72 |
2020-03-18 | 37.18 | 32.34 | 32.79 | 37.03 | 1198300.0 | 36.93 |
2020-03-17 | 36.37 | 31.33 | 32.69 | 35.03 | 1317300.0 | 34.94 |
2020-03-16 | 34.27 | 31.32 | 33.76 | 31.89 | 999500.0 | 31.81 |
2020-03-13 | 38.62 | 34.26 | 37.1 | 37.58 | 1125200.0 | 37.48 |
2020-03-12 | 39.3 | 35.68 | 37.05 | 35.69 | 1595100.0 | 35.6 |
2020-03-11 | 41.68 | 38.85 | 40.97 | 40.0 | 2037700.0 | 39.89 |
2020-03-10 | 42.43 | 40.02 | 41.55 | 42.34 | 1280300.0 | 42.23 |
2020-03-09 | 42.5 | 40.32 | 41.87 | 40.39 | 813200.0 | 40.28 |
2020-03-06 | 44.9 | 43.53 | 43.72 | 44.67 | 709700.0 | 44.55 |
2020-03-05 | 46.47 | 44.55 | 45.8 | 45.0 | 901700.0 | 44.84 |
2020-03-04 | 47.0 | 45.08 | 45.82 | 46.91 | 497700.0 | 46.74 |
2020-03-03 | 46.77 | 44.21 | 45.6 | 44.91 | 807600.0 | 44.75 |
2020-03-02 | 45.63 | 43.06 | 43.89 | 45.6 | 843300.0 | 45.44 |
2020-02-28 | 44.37 | 42.02 | 42.82 | 43.56 | 1532300.0 | 43.41 |
2020-02-27 | 46.79 | 43.71 | 45.06 | 44.36 | 908500.0 | 44.2 |
2020-02-26 | 47.81 | 46.17 | 46.36 | 46.22 | 924500.0 | 46.06 |
2020-02-25 | 49.0 | 46.09 | 48.6 | 46.13 | 819600.0 | 45.97 |
2020-02-24 | 48.78 | 47.28 | 48.01 | 48.5 | 1426500.0 | 48.33 |
2020-02-21 | 49.98 | 49.11 | 49.75 | 49.58 | 575500.0 | 49.4 |
2020-02-20 | 50.23 | 49.3 | 50.02 | 49.84 | 515400.0 | 49.66 |
2020-02-19 | 50.22 | 48.75 | 49.24 | 49.99 | 598500.0 | 49.81 |
2020-02-18 | 50.25 | 48.64 | 49.76 | 49.25 | 995000.0 | 49.08 |