BowX Acquisition Corp. Warrantのデータ

BowX Acquisition Corp. Warrantの基本情報

名前 BowX Acquisition Corp. Warrant
ティッカー BOWXW
国 United States
上場年 2020.0
セクター Finance

BowX Acquisition Corp. Warrantの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 2.0 1.87 2.0 1.92 181600.0 1.92
2021-02-12 2.0 1.85 1.95 1.99 110600.0 1.99
2021-02-11 2.0 1.83 1.95 1.89 53700.0 1.89
2021-02-10 2.18 1.92 2.1 1.93 163100.0 1.93
2021-02-09 2.03 1.8 2.0 1.92 178300.0 1.92
2021-02-08 2.28 1.93 2.2 2.0 266200.0 2.0
2021-02-05 2.1 1.97 2.05 2.0 110300.0 2.0
2021-02-04 2.06 1.95 2.03 2.0 92400.0 2.0
2021-02-03 2.2 1.91 1.92 2.0 99600.0 2.0
2021-02-02 2.04 1.88 2.01 1.94 184700.0 1.94
2021-02-01 2.4 1.97 2.27 2.0 151600.0 2.0
2021-01-29 2.4 1.81 2.39 1.96 187100.0 1.96
2021-01-28 2.55 1.64 1.68 1.92 1053500.0 1.92
2021-01-27 1.9 1.61 1.88 1.68 319200.0 1.68
2021-01-26 2.29 1.95 2.29 1.96 147600.0 1.96
2021-01-25 2.54 2.04 2.15 2.1 131800.0 2.1
2021-01-22 2.35 2.19 2.35 2.29 87700.0 2.29
2021-01-21 2.42 1.92 2.1 2.3 415200.0 2.3
2021-01-20 2.03 1.91 1.92 1.99 116400.0 1.99
2021-01-19 2.13 1.87 1.95 2.05 143200.0 2.05
2021-01-15 2.09 1.81 1.95 1.87 164500.0 1.87
2021-01-14 2.0 1.85 2.0 1.87 111100.0 1.87
2021-01-13 2.14 1.8 2.14 2.0 122200.0 2.0
2021-01-12 2.1 1.69 1.71 2.05 110400.0 2.05
2021-01-11 1.75 1.57 1.75 1.6 132500.0 1.6
2021-01-08 1.81 1.61 1.81 1.71 62600.0 1.71
2021-01-07 1.85 1.6 1.66 1.78 42000.0 1.78
2021-01-06 1.8 1.61 1.61 1.62 24300.0 1.62
2021-01-05 1.9 1.68 1.9 1.68 25000.0 1.68
2021-01-04 1.89 1.75 1.75 1.8 46400.0 1.8
2020-12-31 1.79 1.55 1.72 1.71 73100.0 1.71
2020-12-30 1.94 1.7 1.94 1.84 30100.0 1.84
2020-12-29 2.02 1.65 1.98 1.8 62100.0 1.8
2020-12-28 2.1 1.72 1.74 1.93 187200.0 1.93
2020-12-24 1.72 1.55 1.58 1.7 9700.0 1.7
2020-12-23 1.85 1.61 1.68 1.62 37300.0 1.62
2020-12-22 1.6 1.43 1.5 1.5 33100.0 1.5
2020-12-21 1.55 1.39 1.44 1.5 47800.0 1.5
2020-12-18 1.45 1.38 1.42 1.41 63000.0 1.41
2020-12-17 1.4 1.3 1.4 1.37 52900.0 1.37
2020-12-16 1.48 1.37 1.48 1.38 69100.0 1.38
2020-12-15 1.65 1.41 1.6 1.41 30200.0 1.41
2020-12-14 1.52 1.45 1.48 1.48 60400.0 1.48
2020-12-11 1.7 1.45 1.5 1.48 74800.0 1.48
2020-12-10 1.7 1.45 1.69 1.5 33600.0 1.5
2020-12-09 1.6 1.5 1.6 1.5 16700.0 1.5
2020-12-08 1.7 1.56 1.7 1.56 32500.0 1.56
2020-12-07 1.5 1.35 1.49 1.4 13000.0 1.4
2020-12-04 1.5 1.15 1.35 1.49 23400.0 1.49
2020-12-03 1.4 1.28 1.4 1.3 262100.0 1.3
2020-12-02 1.4 1.4 1.4 1.4 220500.0 1.4
2020-12-01 1.48 1.35 1.4 1.38 21900.0 1.38
2020-11-30 1.49 1.3 1.48 1.3 7700.0 1.3
2020-11-27 1.5 1.42 1.42 1.5 2500.0 1.5
2020-11-25 1.6 1.19 1.6 1.33 12100.0 1.33
2020-11-24 1.2 1.15 1.2 1.2 20600.0 1.2
2020-11-23 1.2 1.15 1.2 1.2 4200.0 1.2
2020-11-20 1.2 1.0 1.07 1.2 22000.0 1.2
2020-11-19 1.2 1.01 1.05 1.14 85700.0 1.14
2020-11-18 1.05 1.01 1.01 1.05 140000.0 1.05
2020-11-17 1.0 0.96 0.96 0.98 11600.0 0.98
2020-11-16 1.1 0.99 1.01 0.99 38100.0 0.99
2020-11-13 1.1 1.0 1.0 1.1 19400.0 1.1
2020-11-12 1.15 0.99 1.01 1.01 62500.0 1.01
2020-11-11 1.17 1.0 1.17 1.01 12300.0 1.01
2020-11-10 1.2 1.2 1.2 1.2 0.0 1.2
2020-11-09 1.2 1.2 1.2 1.2 200.0 1.2
2020-11-06 1.26 1.15 1.26 1.2 10200.0 1.2
2020-11-05 1.25 1.17 1.25 1.2 15900.0 1.2
2020-11-04 1.15 1.12 1.12 1.15 900.0 1.15
2020-11-03 1.21 1.16 1.21 1.18 10600.0 1.18
2020-11-02 1.18 1.0 1.0 1.18 2800.0 1.18
2020-10-30 1.19 1.19 1.19 1.19 200.0 1.19
2020-10-29 1.2 1.2 1.2 1.2 1000.0 1.2
2020-10-28 1.5 1.19 1.5 1.2 12400.0 1.2
2020-10-27 1.3 1.27 1.27 1.3 1400.0 1.3
2020-10-26 1.28 1.28 1.28 1.28 500.0 1.28
2020-10-23 1.3 1.3 1.3 1.3 0.0 1.3
2020-10-22 1.3 1.3 1.3 1.3 1000.0 1.3
2020-10-21 1.5 1.2 1.2 1.5 2100.0 1.5