名前 | bluebird bio Inc. Common Stock |
ティッカー | BLUE |
国 | United States |
上場年 | 2013.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 34.36 | 26.11 | 33.5 | 28.44 | 18036500.0 | 28.44 |
2021-02-12 | 46.45 | 44.65 | 45.52 | 45.76 | 771600.0 | 45.76 |
2021-02-11 | 47.09 | 44.66 | 46.75 | 45.77 | 796300.0 | 45.77 |
2021-02-10 | 47.19 | 45.52 | 46.81 | 46.52 | 742900.0 | 46.52 |
2021-02-09 | 48.43 | 46.4 | 48.11 | 46.54 | 752100.0 | 46.54 |
2021-02-08 | 48.92 | 47.3 | 48.11 | 47.89 | 1025200.0 | 47.89 |
2021-02-05 | 47.88 | 47.03 | 47.41 | 47.7 | 971000.0 | 47.7 |
2021-02-04 | 47.42 | 45.91 | 46.73 | 47.28 | 843200.0 | 47.28 |
2021-02-03 | 47.86 | 46.42 | 46.74 | 46.45 | 785400.0 | 46.45 |
2021-02-02 | 46.9 | 45.35 | 46.0 | 46.41 | 1368600.0 | 46.41 |
2021-02-01 | 45.95 | 44.2 | 45.41 | 45.74 | 919000.0 | 45.74 |
2021-01-29 | 46.29 | 43.89 | 44.74 | 44.55 | 1222900.0 | 44.55 |
2021-01-28 | 47.5 | 44.81 | 47.24 | 45.0 | 1227200.0 | 45.0 |
2021-01-27 | 46.98 | 44.66 | 45.22 | 46.77 | 2258200.0 | 46.77 |
2021-01-26 | 48.4 | 45.6 | 48.25 | 46.07 | 1129600.0 | 46.07 |
2021-01-25 | 48.2 | 46.17 | 48.12 | 48.1 | 1564100.0 | 48.1 |
2021-01-22 | 46.91 | 46.01 | 46.01 | 46.64 | 1266400.0 | 46.64 |
2021-01-21 | 48.11 | 46.77 | 47.9 | 46.84 | 953300.0 | 46.84 |
2021-01-20 | 50.22 | 47.35 | 49.97 | 47.88 | 1465400.0 | 47.88 |
2021-01-19 | 51.8 | 49.42 | 51.56 | 49.51 | 1331200.0 | 49.51 |
2021-01-15 | 52.8 | 50.44 | 51.8 | 50.53 | 1090100.0 | 50.53 |
2021-01-14 | 52.28 | 49.77 | 50.21 | 51.85 | 861000.0 | 51.85 |
2021-01-13 | 52.97 | 49.28 | 52.55 | 49.49 | 1077900.0 | 49.49 |
2021-01-12 | 53.68 | 50.65 | 50.65 | 52.33 | 2705200.0 | 52.33 |
2021-01-11 | 50.67 | 46.58 | 49.61 | 50.4 | 1791900.0 | 50.4 |
2021-01-08 | 49.54 | 47.28 | 48.51 | 48.54 | 899400.0 | 48.54 |
2021-01-07 | 48.64 | 45.5 | 45.77 | 48.36 | 1007800.0 | 48.36 |
2021-01-06 | 45.83 | 44.23 | 44.67 | 44.9 | 796000.0 | 44.9 |
2021-01-05 | 45.33 | 43.88 | 44.66 | 44.93 | 1033200.0 | 44.93 |
2021-01-04 | 44.95 | 42.85 | 43.44 | 44.66 | 1075300.0 | 44.66 |
2020-12-31 | 44.32 | 42.9 | 44.02 | 43.27 | 1006500.0 | 43.27 |
2020-12-30 | 45.25 | 43.32 | 44.43 | 44.11 | 872400.0 | 44.11 |
2020-12-29 | 46.19 | 43.68 | 45.71 | 44.1 | 1217600.0 | 44.1 |
2020-12-28 | 47.95 | 45.3 | 46.07 | 45.75 | 1709500.0 | 45.75 |
2020-12-24 | 46.35 | 44.94 | 46.06 | 45.54 | 296600.0 | 45.54 |
2020-12-23 | 46.51 | 44.88 | 45.87 | 46.01 | 568800.0 | 46.01 |
2020-12-22 | 47.21 | 45.23 | 46.38 | 45.64 | 875000.0 | 45.64 |
2020-12-21 | 46.38 | 43.1 | 44.33 | 46.19 | 997100.0 | 46.19 |
2020-12-18 | 45.6 | 44.33 | 44.91 | 44.72 | 1801600.0 | 44.72 |
2020-12-17 | 44.9 | 43.85 | 44.54 | 44.76 | 894400.0 | 44.76 |
2020-12-16 | 44.78 | 43.35 | 44.69 | 44.45 | 882300.0 | 44.45 |
2020-12-15 | 46.04 | 43.9 | 44.77 | 44.36 | 1047300.0 | 44.36 |
2020-12-14 | 46.38 | 43.29 | 43.46 | 44.55 | 2144700.0 | 44.55 |
2020-12-11 | 43.23 | 41.5 | 42.63 | 42.46 | 1096300.0 | 42.46 |
2020-12-10 | 43.78 | 42.38 | 42.89 | 42.61 | 1391400.0 | 42.61 |
2020-12-09 | 44.88 | 42.51 | 44.18 | 42.61 | 1600700.0 | 42.61 |
2020-12-08 | 45.5 | 43.2 | 45.43 | 44.4 | 2022900.0 | 44.4 |
2020-12-07 | 47.73 | 44.95 | 47.0 | 45.4 | 1255300.0 | 45.4 |
2020-12-04 | 47.99 | 46.61 | 46.85 | 46.92 | 656500.0 | 46.92 |
2020-12-03 | 47.49 | 45.9 | 46.08 | 46.98 | 757900.0 | 46.98 |
2020-12-02 | 46.7 | 45.3 | 45.8 | 46.19 | 1294000.0 | 46.19 |
2020-12-01 | 46.15 | 44.1 | 44.55 | 45.87 | 776900.0 | 45.87 |
2020-11-30 | 44.54 | 43.34 | 44.36 | 44.09 | 919300.0 | 44.09 |
2020-11-27 | 44.78 | 43.51 | 43.56 | 44.06 | 529800.0 | 44.06 |
2020-11-25 | 43.5 | 42.2 | 42.92 | 43.23 | 628300.0 | 43.23 |
2020-11-24 | 43.2 | 42.19 | 43.0 | 42.64 | 1398200.0 | 42.64 |
2020-11-23 | 43.59 | 42.63 | 43.15 | 42.73 | 1167400.0 | 42.73 |
2020-11-20 | 44.09 | 42.65 | 44.01 | 43.07 | 1537700.0 | 43.07 |
2020-11-19 | 45.28 | 43.77 | 44.8 | 44.16 | 1052800.0 | 44.16 |
2020-11-18 | 46.67 | 44.38 | 46.5 | 44.43 | 1098100.0 | 44.43 |
2020-11-17 | 46.52 | 45.6 | 46.18 | 46.36 | 572200.0 | 46.36 |
2020-11-16 | 46.87 | 45.6 | 46.53 | 46.4 | 626300.0 | 46.4 |
2020-11-13 | 46.3 | 45.31 | 45.61 | 46.01 | 521400.0 | 46.01 |
2020-11-12 | 46.88 | 44.8 | 45.37 | 45.41 | 699000.0 | 45.41 |
2020-11-11 | 47.29 | 44.85 | 47.29 | 45.48 | 932100.0 | 45.48 |
2020-11-10 | 47.21 | 45.07 | 46.78 | 46.61 | 1161800.0 | 46.61 |
2020-11-09 | 48.0 | 46.17 | 47.35 | 46.46 | 1220900.0 | 46.46 |
2020-11-06 | 48.63 | 45.25 | 48.31 | 45.89 | 2519400.0 | 45.89 |
2020-11-05 | 50.82 | 44.83 | 48.35 | 48.83 | 7527300.0 | 48.83 |
2020-11-04 | 59.32 | 55.35 | 55.67 | 58.55 | 1165100.0 | 58.55 |
2020-11-03 | 55.3 | 53.16 | 53.16 | 54.55 | 798000.0 | 54.55 |
2020-11-02 | 55.24 | 52.15 | 52.47 | 53.09 | 1163200.0 | 53.09 |
2020-10-30 | 53.79 | 51.46 | 52.83 | 51.71 | 623000.0 | 51.71 |
2020-10-29 | 53.59 | 51.36 | 52.59 | 52.89 | 738100.0 | 52.89 |
2020-10-28 | 53.49 | 51.72 | 53.09 | 52.49 | 502000.0 | 52.49 |
2020-10-27 | 54.35 | 52.75 | 54.35 | 53.73 | 457600.0 | 53.73 |
2020-10-26 | 55.54 | 52.43 | 55.38 | 53.52 | 492600.0 | 53.52 |
2020-10-23 | 56.0 | 54.79 | 56.0 | 55.53 | 333100.0 | 55.53 |
2020-10-22 | 55.54 | 54.18 | 54.18 | 55.51 | 460100.0 | 55.51 |
2020-10-21 | 56.0 | 54.21 | 55.0 | 54.34 | 701100.0 | 54.34 |
2020-10-20 | 56.23 | 53.95 | 56.19 | 55.0 | 768200.0 | 55.0 |
2020-10-19 | 56.73 | 54.4 | 56.59 | 54.55 | 555700.0 | 54.55 |
2020-10-16 | 57.37 | 55.01 | 55.24 | 56.1 | 642300.0 | 56.1 |
2020-10-15 | 56.32 | 54.97 | 55.1 | 55.28 | 644300.0 | 55.28 |
2020-10-14 | 57.17 | 55.57 | 56.82 | 55.79 | 550900.0 | 55.79 |
2020-10-13 | 58.34 | 56.37 | 58.0 | 56.75 | 558100.0 | 56.75 |
2020-10-12 | 59.06 | 57.61 | 58.03 | 58.39 | 513700.0 | 58.39 |
2020-10-09 | 58.83 | 57.21 | 57.65 | 57.6 | 420800.0 | 57.6 |
2020-10-08 | 58.45 | 55.85 | 58.45 | 57.73 | 664400.0 | 57.73 |
2020-10-07 | 58.34 | 56.3 | 56.35 | 57.73 | 703700.0 | 57.73 |
2020-10-06 | 57.0 | 55.4 | 56.4 | 56.07 | 492400.0 | 56.07 |
2020-10-05 | 56.4 | 52.06 | 52.06 | 56.11 | 890600.0 | 56.11 |
2020-10-02 | 54.06 | 51.45 | 53.4 | 51.65 | 818900.0 | 51.65 |
2020-10-01 | 55.09 | 53.03 | 54.32 | 53.85 | 1114200.0 | 53.85 |
2020-09-30 | 56.05 | 53.83 | 55.13 | 53.95 | 682000.0 | 53.95 |
2020-09-29 | 56.9 | 54.91 | 55.74 | 55.0 | 467600.0 | 55.0 |
2020-09-28 | 57.52 | 55.1 | 57.42 | 55.9 | 552000.0 | 55.9 |
2020-09-25 | 57.29 | 55.28 | 55.38 | 57.04 | 640600.0 | 57.04 |
2020-09-24 | 56.19 | 53.36 | 55.33 | 55.67 | 678900.0 | 55.67 |
2020-09-23 | 58.48 | 55.5 | 55.71 | 55.95 | 821900.0 | 55.95 |
2020-09-22 | 55.99 | 53.75 | 54.78 | 55.58 | 955700.0 | 55.58 |
2020-09-21 | 56.86 | 54.02 | 55.9 | 54.5 | 811900.0 | 54.5 |
2020-09-18 | 56.72 | 54.17 | 56.01 | 56.66 | 827100.0 | 56.66 |
2020-09-17 | 56.07 | 53.21 | 54.03 | 55.92 | 598900.0 | 55.92 |
2020-09-16 | 55.42 | 53.35 | 53.5 | 54.65 | 741200.0 | 54.65 |
2020-09-15 | 54.93 | 53.08 | 54.32 | 53.21 | 588800.0 | 53.21 |
2020-09-14 | 54.95 | 53.23 | 54.0 | 54.08 | 759900.0 | 54.08 |
2020-09-11 | 55.98 | 52.82 | 55.12 | 53.18 | 592300.0 | 53.18 |
2020-09-10 | 57.9 | 54.71 | 57.61 | 54.84 | 506500.0 | 54.84 |
2020-09-09 | 57.66 | 55.97 | 56.72 | 57.34 | 364500.0 | 57.34 |
2020-09-08 | 59.03 | 54.72 | 55.2 | 56.38 | 684700.0 | 56.38 |
2020-09-04 | 58.84 | 53.0 | 58.82 | 56.3 | 1272500.0 | 56.3 |
2020-09-03 | 61.27 | 58.17 | 59.31 | 58.84 | 623800.0 | 58.84 |
2020-09-02 | 59.74 | 57.25 | 57.58 | 59.4 | 741300.0 | 59.4 |
2020-09-01 | 59.66 | 56.79 | 59.27 | 57.25 | 701800.0 | 57.25 |
2020-08-31 | 59.71 | 56.92 | 57.22 | 59.3 | 766500.0 | 59.3 |
2020-08-28 | 57.08 | 55.57 | 56.34 | 56.75 | 520500.0 | 56.75 |
2020-08-27 | 57.54 | 56.23 | 56.76 | 56.38 | 484700.0 | 56.38 |
2020-08-26 | 59.23 | 56.37 | 59.0 | 56.41 | 619000.0 | 56.41 |
2020-08-25 | 60.11 | 58.46 | 58.95 | 59.21 | 408400.0 | 59.21 |
2020-08-24 | 59.83 | 58.33 | 59.2 | 59.16 | 468400.0 | 59.16 |
2020-08-21 | 60.04 | 58.72 | 59.24 | 58.92 | 451200.0 | 58.92 |
2020-08-20 | 60.74 | 58.05 | 60.59 | 59.13 | 840200.0 | 59.13 |
2020-08-19 | 62.9 | 60.89 | 61.5 | 60.95 | 606600.0 | 60.95 |
2020-08-18 | 62.79 | 61.4 | 62.02 | 61.85 | 413900.0 | 61.85 |
2020-08-17 | 62.74 | 59.36 | 60.05 | 62.26 | 578400.0 | 62.26 |
2020-08-14 | 61.34 | 59.3 | 60.66 | 59.67 | 737400.0 | 59.67 |
2020-08-13 | 63.19 | 60.89 | 61.59 | 60.9 | 985200.0 | 60.9 |
2020-08-12 | 63.27 | 60.85 | 63.2 | 61.78 | 886600.0 | 61.78 |
2020-08-11 | 66.06 | 62.31 | 66.06 | 62.49 | 600900.0 | 62.49 |
2020-08-10 | 66.12 | 62.49 | 63.62 | 65.77 | 681500.0 | 65.77 |
2020-08-07 | 64.64 | 62.61 | 63.84 | 63.48 | 534000.0 | 63.48 |
2020-08-06 | 68.39 | 62.87 | 63.2 | 63.84 | 1545600.0 | 63.84 |
2020-08-05 | 63.8 | 61.9 | 62.95 | 62.06 | 475600.0 | 62.06 |
2020-08-04 | 63.51 | 61.32 | 63.08 | 62.44 | 551700.0 | 62.44 |
2020-08-03 | 63.17 | 59.8 | 61.0 | 62.78 | 661400.0 | 62.78 |
2020-07-31 | 61.99 | 59.47 | 61.48 | 60.7 | 800700.0 | 60.7 |
2020-07-30 | 63.24 | 60.5 | 62.13 | 61.29 | 835000.0 | 61.29 |
2020-07-29 | 66.09 | 61.51 | 65.39 | 62.34 | 1197900.0 | 62.34 |
2020-07-28 | 66.44 | 65.25 | 65.91 | 65.76 | 718600.0 | 65.76 |
2020-07-27 | 65.97 | 63.78 | 64.85 | 65.97 | 558600.0 | 65.97 |
2020-07-24 | 64.76 | 63.12 | 64.66 | 64.24 | 449400.0 | 64.24 |
2020-07-23 | 67.42 | 64.91 | 65.3 | 65.26 | 710600.0 | 65.26 |
2020-07-22 | 66.44 | 64.61 | 66.08 | 65.33 | 338100.0 | 65.33 |
2020-07-21 | 68.15 | 65.36 | 67.74 | 65.94 | 612900.0 | 65.94 |
2020-07-20 | 68.19 | 66.02 | 66.38 | 67.55 | 857200.0 | 67.55 |
2020-07-17 | 67.63 | 65.82 | 66.63 | 66.24 | 805100.0 | 66.24 |
2020-07-16 | 66.74 | 63.6 | 65.17 | 66.63 | 705400.0 | 66.63 |
2020-07-15 | 66.77 | 63.3 | 63.7 | 65.91 | 969700.0 | 65.91 |
2020-07-14 | 62.83 | 59.37 | 60.5 | 62.83 | 609400.0 | 62.83 |
2020-07-13 | 64.52 | 60.71 | 64.16 | 60.71 | 683400.0 | 60.71 |
2020-07-10 | 66.25 | 63.55 | 66.12 | 63.99 | 550600.0 | 63.99 |
2020-07-09 | 67.25 | 64.47 | 66.34 | 66.16 | 760500.0 | 66.16 |
2020-07-08 | 66.64 | 63.45 | 64.42 | 66.34 | 1130500.0 | 66.34 |
2020-07-07 | 65.75 | 57.98 | 58.08 | 64.27 | 2258400.0 | 64.27 |
2020-07-06 | 60.42 | 57.83 | 60.04 | 58.08 | 1171900.0 | 58.08 |
2020-07-02 | 62.48 | 59.35 | 61.51 | 59.5 | 1192900.0 | 59.5 |
2020-07-01 | 62.4 | 60.27 | 61.09 | 61.02 | 1045300.0 | 61.02 |
2020-06-30 | 61.58 | 59.41 | 60.35 | 61.04 | 687100.0 | 61.04 |
2020-06-29 | 61.56 | 59.38 | 61.01 | 60.09 | 855900.0 | 60.09 |
2020-06-26 | 62.09 | 59.03 | 62.04 | 60.9 | 1636300.0 | 60.9 |
2020-06-25 | 64.11 | 61.93 | 63.37 | 62.35 | 1328300.0 | 62.35 |
2020-06-24 | 65.75 | 62.34 | 64.38 | 63.62 | 1180900.0 | 63.62 |
2020-06-23 | 66.87 | 64.58 | 66.24 | 64.9 | 1097000.0 | 64.9 |
2020-06-22 | 66.48 | 62.19 | 64.71 | 65.48 | 1157000.0 | 65.48 |
2020-06-19 | 64.88 | 62.59 | 63.34 | 64.29 | 1878000.0 | 64.29 |
2020-06-18 | 66.0 | 63.07 | 64.0 | 64.09 | 953600.0 | 64.09 |
2020-06-17 | 65.29 | 62.19 | 63.12 | 64.46 | 1044400.0 | 64.46 |
2020-06-16 | 66.57 | 62.12 | 65.44 | 63.1 | 1413200.0 | 63.1 |
2020-06-15 | 64.42 | 61.72 | 62.96 | 63.54 | 818100.0 | 63.54 |
2020-06-12 | 68.0 | 62.11 | 67.84 | 63.93 | 2060600.0 | 63.93 |
2020-06-11 | 67.65 | 62.96 | 66.26 | 63.12 | 1118300.0 | 63.12 |
2020-06-10 | 70.39 | 66.92 | 67.53 | 68.32 | 991900.0 | 68.32 |
2020-06-09 | 68.5 | 66.53 | 68.49 | 66.77 | 787500.0 | 66.77 |
2020-06-08 | 72.3 | 68.77 | 72.25 | 69.14 | 1063000.0 | 69.14 |
2020-06-05 | 72.51 | 67.84 | 67.88 | 70.98 | 1621800.0 | 70.98 |
2020-06-04 | 68.17 | 63.07 | 64.99 | 66.9 | 1003000.0 | 66.9 |
2020-06-03 | 66.63 | 64.46 | 65.0 | 65.1 | 958500.0 | 65.1 |
2020-06-02 | 65.84 | 62.4 | 64.3 | 65.13 | 856400.0 | 65.13 |
2020-06-01 | 64.72 | 62.05 | 63.52 | 64.38 | 962700.0 | 64.38 |
2020-05-29 | 63.72 | 60.2 | 61.0 | 63.63 | 1051100.0 | 63.63 |
2020-05-28 | 63.85 | 60.47 | 62.0 | 60.81 | 1104800.0 | 60.81 |
2020-05-27 | 65.06 | 59.02 | 64.73 | 61.67 | 1277500.0 | 61.67 |
2020-05-26 | 69.6 | 63.47 | 68.88 | 63.91 | 1783700.0 | 63.91 |
2020-05-22 | 68.14 | 65.75 | 66.0 | 66.78 | 1426300.0 | 66.78 |
2020-05-21 | 67.8 | 64.42 | 64.97 | 66.2 | 2013900.0 | 66.2 |
2020-05-20 | 65.5 | 59.31 | 59.87 | 65.17 | 3160300.0 | 65.17 |
2020-05-19 | 61.1 | 56.0 | 57.01 | 57.9 | 5509100.0 | 57.9 |
2020-05-18 | 57.84 | 54.5 | 55.92 | 57.14 | 2221000.0 | 57.14 |
2020-05-15 | 57.29 | 53.0 | 53.35 | 56.66 | 1169800.0 | 56.66 |
2020-05-14 | 54.6 | 52.63 | 54.03 | 54.06 | 1188500.0 | 54.06 |
2020-05-13 | 60.67 | 52.9 | 57.21 | 55.82 | 2847500.0 | 55.82 |
2020-05-12 | 63.55 | 56.47 | 61.14 | 56.86 | 2253900.0 | 56.86 |
2020-05-11 | 63.29 | 56.29 | 63.11 | 60.23 | 2913300.0 | 60.23 |
2020-05-08 | 60.76 | 58.31 | 60.76 | 59.28 | 1344800.0 | 59.28 |
2020-05-07 | 60.16 | 55.47 | 55.47 | 59.35 | 1128000.0 | 59.35 |
2020-05-06 | 57.63 | 54.58 | 56.0 | 54.85 | 1426100.0 | 54.85 |
2020-05-05 | 57.55 | 55.37 | 56.3 | 56.22 | 944800.0 | 56.22 |
2020-05-04 | 55.72 | 49.11 | 50.26 | 55.7 | 1046700.0 | 55.7 |
2020-05-01 | 53.4 | 49.88 | 52.99 | 50.77 | 1299400.0 | 50.77 |
2020-04-30 | 56.68 | 53.75 | 56.64 | 53.88 | 1108200.0 | 53.88 |
2020-04-29 | 59.0 | 56.27 | 59.0 | 56.51 | 1140400.0 | 56.51 |
2020-04-28 | 62.87 | 57.09 | 62.44 | 57.35 | 2129600.0 | 57.35 |
2020-04-27 | 62.12 | 57.24 | 59.5 | 61.52 | 1674000.0 | 61.52 |
2020-04-24 | 59.14 | 53.2 | 54.19 | 58.58 | 1863200.0 | 58.58 |
2020-04-23 | 57.76 | 53.76 | 55.94 | 53.91 | 1225900.0 | 53.91 |
2020-04-22 | 56.51 | 54.0 | 56.08 | 55.58 | 1242300.0 | 55.58 |
2020-04-21 | 57.94 | 53.86 | 56.95 | 54.8 | 1056900.0 | 54.8 |
2020-04-20 | 61.36 | 54.83 | 55.0 | 58.53 | 2083100.0 | 58.53 |
2020-04-17 | 56.8 | 53.64 | 55.61 | 55.71 | 3883500.0 | 55.71 |
2020-04-16 | 52.67 | 47.55 | 47.55 | 52.56 | 1875700.0 | 52.56 |
2020-04-15 | 48.61 | 45.53 | 46.88 | 47.37 | 945200.0 | 47.37 |
2020-04-14 | 49.31 | 46.64 | 47.3 | 48.67 | 1468200.0 | 48.67 |
2020-04-13 | 47.0 | 44.5 | 46.76 | 45.91 | 1120500.0 | 45.91 |
2020-04-09 | 47.53 | 43.66 | 43.71 | 46.5 | 1843000.0 | 46.5 |
2020-04-08 | 43.72 | 41.8 | 42.86 | 43.04 | 2099300.0 | 43.04 |
2020-04-07 | 46.1 | 41.7 | 44.53 | 42.13 | 1746800.0 | 42.13 |
2020-04-06 | 45.32 | 42.48 | 44.0 | 43.35 | 1331200.0 | 43.35 |
2020-04-03 | 43.97 | 41.37 | 42.77 | 41.88 | 543900.0 | 41.88 |
2020-04-02 | 44.11 | 41.49 | 42.09 | 42.61 | 582100.0 | 42.61 |
2020-04-01 | 46.72 | 42.29 | 44.85 | 42.51 | 929800.0 | 42.51 |
2020-03-31 | 47.86 | 45.48 | 46.72 | 45.96 | 823300.0 | 45.96 |
2020-03-30 | 48.45 | 45.08 | 48.0 | 46.96 | 829900.0 | 46.96 |
2020-03-27 | 48.83 | 43.71 | 46.4 | 47.77 | 1073700.0 | 47.77 |
2020-03-26 | 49.6 | 43.77 | 43.96 | 46.57 | 1185000.0 | 46.57 |
2020-03-25 | 50.49 | 46.83 | 49.02 | 47.32 | 1211700.0 | 47.32 |
2020-03-24 | 50.77 | 47.59 | 49.66 | 48.82 | 1017400.0 | 48.82 |
2020-03-23 | 53.27 | 47.33 | 48.87 | 47.44 | 1292100.0 | 47.44 |
2020-03-20 | 52.4 | 45.77 | 47.49 | 48.6 | 1251100.0 | 48.6 |
2020-03-19 | 46.87 | 41.3 | 42.36 | 46.43 | 948100.0 | 46.43 |
2020-03-18 | 46.16 | 39.27 | 40.63 | 41.97 | 971700.0 | 41.97 |
2020-03-17 | 45.97 | 38.95 | 41.25 | 43.55 | 1829800.0 | 43.55 |
2020-03-16 | 46.11 | 40.09 | 42.59 | 40.39 | 1108800.0 | 40.39 |
2020-03-13 | 53.72 | 42.94 | 52.91 | 50.47 | 1642900.0 | 50.47 |
2020-03-12 | 56.85 | 48.72 | 56.01 | 49.4 | 1688000.0 | 49.4 |
2020-03-11 | 65.88 | 61.23 | 64.31 | 61.51 | 731900.0 | 61.51 |
2020-03-10 | 66.31 | 61.16 | 65.28 | 66.17 | 729500.0 | 66.17 |
2020-03-09 | 65.71 | 61.62 | 63.44 | 63.14 | 964700.0 | 63.14 |
2020-03-06 | 71.32 | 66.84 | 68.87 | 68.16 | 673500.0 | 68.16 |
2020-03-05 | 73.49 | 70.5 | 71.0 | 72.0 | 485800.0 | 72.0 |
2020-03-04 | 73.76 | 70.92 | 73.0 | 73.01 | 572800.0 | 73.01 |
2020-03-03 | 76.0 | 69.22 | 74.14 | 71.22 | 910700.0 | 71.22 |
2020-03-02 | 74.06 | 69.63 | 72.97 | 73.84 | 930900.0 | 73.84 |
2020-02-28 | 72.48 | 63.95 | 64.57 | 72.33 | 1459800.0 | 72.33 |
2020-02-27 | 72.59 | 66.78 | 71.7 | 66.78 | 1193400.0 | 66.78 |
2020-02-26 | 75.1 | 72.01 | 73.08 | 72.7 | 954300.0 | 72.7 |
2020-02-25 | 77.33 | 72.58 | 77.15 | 72.71 | 956600.0 | 72.71 |
2020-02-24 | 77.68 | 75.78 | 77.04 | 76.25 | 861100.0 | 76.25 |
2020-02-21 | 83.98 | 79.98 | 82.59 | 80.2 | 1155600.0 | 80.2 |
2020-02-20 | 83.48 | 80.5 | 80.61 | 82.43 | 1158600.0 | 82.43 |
2020-02-19 | 86.0 | 78.66 | 85.5 | 80.45 | 2407300.0 | 80.45 |
2020-02-18 | 89.31 | 86.24 | 89.08 | 88.22 | 529500.0 | 88.22 |