名前 | Black Hills Corporation Common Stock |
ティッカー | BKH |
国 | United States |
上場年 | nan |
セクター | Public Utilities |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 61.62 | 60.62 | 61.62 | 61.13 | 269100.0 | 61.13 |
2021-02-12 | 62.03 | 61.11 | 61.68 | 61.62 | 221500.0 | 61.62 |
2021-02-11 | 61.99 | 60.93 | 61.61 | 61.86 | 385400.0 | 61.86 |
2021-02-10 | 63.91 | 60.92 | 62.88 | 61.98 | 418000.0 | 61.42 |
2021-02-09 | 62.58 | 61.42 | 61.82 | 62.48 | 348700.0 | 61.91 |
2021-02-08 | 62.25 | 60.55 | 62.0 | 61.68 | 417300.0 | 61.12 |
2021-02-05 | 62.04 | 60.99 | 61.5 | 61.93 | 284400.0 | 61.37 |
2021-02-04 | 61.23 | 60.0 | 60.38 | 61.01 | 262100.0 | 60.45 |
2021-02-03 | 60.89 | 59.43 | 60.5 | 60.21 | 333400.0 | 59.66 |
2021-02-02 | 61.59 | 60.49 | 60.64 | 60.91 | 254900.0 | 60.35 |
2021-02-01 | 60.41 | 58.72 | 59.27 | 60.29 | 353600.0 | 59.74 |
2021-01-29 | 59.99 | 58.64 | 59.49 | 59.12 | 1209800.0 | 58.58 |
2021-01-28 | 60.4 | 58.79 | 59.39 | 59.6 | 510000.0 | 59.06 |
2021-01-27 | 60.01 | 58.22 | 59.13 | 58.97 | 484300.0 | 58.43 |
2021-01-26 | 61.43 | 60.01 | 61.43 | 60.05 | 275600.0 | 59.5 |
2021-01-25 | 61.1 | 59.01 | 59.01 | 61.1 | 440600.0 | 60.54 |
2021-01-22 | 60.15 | 58.52 | 59.88 | 59.16 | 565500.0 | 58.62 |
2021-01-21 | 60.7 | 59.98 | 60.7 | 60.26 | 234300.0 | 59.71 |
2021-01-20 | 61.41 | 60.07 | 60.84 | 60.98 | 283800.0 | 60.42 |
2021-01-19 | 62.5 | 60.95 | 62.5 | 60.99 | 446600.0 | 60.43 |
2021-01-15 | 62.31 | 60.42 | 60.94 | 61.97 | 333000.0 | 61.41 |
2021-01-14 | 61.66 | 60.3 | 60.83 | 61.23 | 280900.0 | 60.67 |
2021-01-13 | 60.78 | 59.79 | 60.02 | 60.53 | 265300.0 | 59.98 |
2021-01-12 | 60.23 | 59.2 | 59.4 | 60.1 | 252800.0 | 59.55 |
2021-01-11 | 59.83 | 58.98 | 58.98 | 59.45 | 370000.0 | 58.91 |
2021-01-08 | 60.01 | 58.36 | 60.01 | 59.38 | 403200.0 | 58.84 |
2021-01-07 | 62.11 | 59.79 | 61.9 | 59.96 | 330000.0 | 59.41 |
2021-01-06 | 62.24 | 60.31 | 60.31 | 61.89 | 624800.0 | 61.33 |
2021-01-05 | 60.53 | 58.85 | 60.12 | 59.55 | 357900.0 | 59.01 |
2021-01-04 | 61.72 | 59.4 | 61.61 | 60.04 | 408900.0 | 59.49 |
2020-12-31 | 61.63 | 60.26 | 60.48 | 61.45 | 345300.0 | 60.89 |
2020-12-30 | 61.3 | 60.44 | 60.52 | 60.54 | 211900.0 | 59.99 |
2020-12-29 | 61.65 | 60.34 | 61.12 | 60.67 | 259000.0 | 60.12 |
2020-12-28 | 61.34 | 60.22 | 60.41 | 61.05 | 395600.0 | 60.49 |
2020-12-24 | 60.02 | 59.01 | 59.38 | 59.95 | 135800.0 | 59.4 |
2020-12-23 | 60.87 | 59.16 | 60.27 | 59.47 | 283000.0 | 58.93 |
2020-12-22 | 60.22 | 57.88 | 58.04 | 60.1 | 393900.0 | 59.55 |
2020-12-21 | 59.81 | 57.2 | 59.68 | 58.48 | 434400.0 | 57.95 |
2020-12-18 | 61.88 | 60.43 | 61.88 | 60.69 | 1133000.0 | 60.14 |
2020-12-17 | 61.35 | 60.4 | 60.47 | 61.17 | 338100.0 | 60.61 |
2020-12-16 | 61.11 | 60.02 | 60.69 | 60.13 | 353500.0 | 59.58 |
2020-12-15 | 60.66 | 59.17 | 59.87 | 60.64 | 404000.0 | 60.09 |
2020-12-14 | 60.66 | 58.95 | 59.78 | 58.95 | 407100.0 | 58.41 |
2020-12-11 | 59.16 | 57.02 | 57.02 | 59.13 | 747800.0 | 58.59 |
2020-12-10 | 58.5 | 57.28 | 58.15 | 57.39 | 591100.0 | 56.87 |
2020-12-09 | 59.59 | 57.67 | 59.25 | 58.37 | 474300.0 | 57.84 |
2020-12-08 | 59.64 | 58.61 | 59.28 | 59.03 | 496000.0 | 58.49 |
2020-12-07 | 60.54 | 59.69 | 60.14 | 59.73 | 339800.0 | 59.19 |
2020-12-04 | 61.14 | 60.0 | 60.0 | 60.4 | 381800.0 | 59.85 |
2020-12-03 | 60.9 | 59.51 | 60.79 | 59.78 | 423600.0 | 59.24 |
2020-12-02 | 61.26 | 60.4 | 60.97 | 60.82 | 329800.0 | 60.27 |
2020-12-01 | 61.9 | 60.89 | 61.55 | 61.07 | 412200.0 | 60.51 |
2020-11-30 | 63.0 | 60.75 | 63.0 | 60.83 | 426000.0 | 60.28 |
2020-11-27 | 64.32 | 62.93 | 64.32 | 63.33 | 135900.0 | 62.75 |
2020-11-25 | 64.99 | 63.89 | 64.74 | 64.53 | 294000.0 | 63.94 |
2020-11-24 | 64.96 | 63.05 | 63.3 | 64.78 | 256900.0 | 64.19 |
2020-11-23 | 62.9 | 61.95 | 62.37 | 62.48 | 221400.0 | 61.91 |
2020-11-20 | 62.44 | 61.43 | 62.14 | 61.9 | 454600.0 | 61.34 |
2020-11-19 | 63.06 | 61.83 | 62.35 | 62.55 | 230400.0 | 61.98 |
2020-11-18 | 65.36 | 62.7 | 64.97 | 62.75 | 423900.0 | 62.18 |
2020-11-17 | 65.22 | 64.12 | 64.67 | 64.68 | 516900.0 | 64.09 |
2020-11-16 | 65.11 | 63.6 | 63.81 | 65.08 | 427100.0 | 64.49 |
2020-11-13 | 63.45 | 62.36 | 62.75 | 63.11 | 434000.0 | 61.97 |
2020-11-12 | 63.0 | 60.51 | 63.0 | 61.5 | 360500.0 | 60.39 |
2020-11-11 | 64.4 | 62.91 | 63.19 | 63.63 | 495000.0 | 62.49 |
2020-11-10 | 63.32 | 61.12 | 61.34 | 63.03 | 412500.0 | 61.9 |
2020-11-09 | 64.14 | 60.62 | 62.16 | 60.71 | 625400.0 | 59.62 |
2020-11-06 | 60.89 | 58.57 | 59.97 | 58.63 | 360900.0 | 57.58 |
2020-11-05 | 61.15 | 59.69 | 59.91 | 59.96 | 562100.0 | 58.88 |
2020-11-04 | 61.32 | 59.33 | 60.0 | 59.75 | 524300.0 | 58.68 |
2020-11-03 | 61.16 | 59.18 | 59.39 | 60.44 | 831700.0 | 59.35 |
2020-11-02 | 58.37 | 56.56 | 57.01 | 58.02 | 405000.0 | 56.98 |
2020-10-30 | 57.75 | 56.31 | 57.28 | 56.66 | 589900.0 | 55.64 |
2020-10-29 | 58.55 | 56.83 | 58.2 | 57.5 | 527900.0 | 56.47 |
2020-10-28 | 58.82 | 57.35 | 58.31 | 58.37 | 874000.0 | 57.32 |
2020-10-27 | 59.54 | 58.38 | 58.8 | 59.22 | 473900.0 | 58.15 |
2020-10-26 | 59.36 | 58.11 | 58.87 | 58.88 | 322600.0 | 57.82 |
2020-10-23 | 59.72 | 58.56 | 59.49 | 59.43 | 246700.0 | 58.36 |
2020-10-22 | 59.27 | 57.59 | 57.87 | 59.16 | 278100.0 | 58.1 |
2020-10-21 | 58.2 | 56.98 | 57.09 | 57.87 | 383200.0 | 56.83 |
2020-10-20 | 57.33 | 56.5 | 57.17 | 57.09 | 279200.0 | 56.06 |
2020-10-19 | 58.34 | 56.81 | 58.26 | 56.91 | 269400.0 | 55.89 |
2020-10-16 | 58.52 | 57.4 | 58.18 | 58.14 | 201800.0 | 57.09 |
2020-10-15 | 58.45 | 56.82 | 57.18 | 58.25 | 268800.0 | 57.2 |
2020-10-14 | 58.28 | 57.41 | 57.86 | 57.72 | 199200.0 | 56.68 |
2020-10-13 | 58.52 | 57.5 | 58.01 | 58.0 | 199300.0 | 56.96 |
2020-10-12 | 58.87 | 57.38 | 57.52 | 58.66 | 238300.0 | 57.6 |
2020-10-09 | 58.84 | 57.52 | 58.8 | 57.79 | 333700.0 | 56.75 |
2020-10-08 | 58.57 | 57.6 | 57.78 | 58.51 | 293200.0 | 57.46 |
2020-10-07 | 57.6 | 56.55 | 56.81 | 57.44 | 391900.0 | 56.41 |
2020-10-06 | 57.83 | 56.02 | 56.25 | 56.46 | 402700.0 | 55.44 |
2020-10-05 | 55.91 | 54.81 | 55.79 | 55.85 | 299900.0 | 54.85 |
2020-10-02 | 55.56 | 53.11 | 53.11 | 55.34 | 356900.0 | 54.34 |
2020-10-01 | 54.05 | 52.84 | 53.41 | 53.95 | 433800.0 | 52.98 |
2020-09-30 | 53.81 | 52.99 | 53.44 | 53.49 | 310200.0 | 52.53 |
2020-09-29 | 54.4 | 52.84 | 54.1 | 53.11 | 402600.0 | 52.15 |
2020-09-28 | 54.51 | 53.56 | 53.78 | 53.92 | 422800.0 | 52.95 |
2020-09-25 | 53.36 | 52.33 | 52.43 | 53.31 | 351300.0 | 52.35 |
2020-09-24 | 53.63 | 51.97 | 52.41 | 52.82 | 339500.0 | 51.87 |
2020-09-23 | 53.87 | 52.42 | 53.45 | 52.42 | 561200.0 | 51.48 |
2020-09-22 | 54.85 | 52.72 | 53.93 | 53.34 | 347800.0 | 52.38 |
2020-09-21 | 54.81 | 53.15 | 53.75 | 54.0 | 504100.0 | 53.03 |
2020-09-18 | 56.23 | 53.77 | 56.23 | 54.32 | 1059500.0 | 53.34 |
2020-09-17 | 55.53 | 54.38 | 54.62 | 55.36 | 396200.0 | 54.36 |
2020-09-16 | 55.47 | 54.12 | 54.45 | 54.95 | 365500.0 | 53.96 |
2020-09-15 | 55.75 | 54.16 | 54.91 | 54.45 | 266000.0 | 53.47 |
2020-09-14 | 54.85 | 53.34 | 53.59 | 54.49 | 297000.0 | 53.51 |
2020-09-11 | 53.59 | 52.89 | 53.58 | 53.22 | 274300.0 | 52.26 |
2020-09-10 | 54.81 | 53.31 | 54.72 | 53.33 | 237500.0 | 52.37 |
2020-09-09 | 55.54 | 54.23 | 54.85 | 54.85 | 217000.0 | 53.86 |
2020-09-08 | 55.98 | 54.04 | 55.98 | 54.6 | 352300.0 | 53.62 |
2020-09-04 | 56.72 | 55.17 | 56.54 | 55.98 | 231800.0 | 54.97 |
2020-09-03 | 57.33 | 55.58 | 56.5 | 56.02 | 314600.0 | 55.01 |
2020-09-02 | 56.75 | 55.03 | 55.03 | 56.15 | 223200.0 | 55.14 |
2020-09-01 | 55.7 | 54.98 | 55.7 | 55.13 | 207300.0 | 54.14 |
2020-08-31 | 57.14 | 56.04 | 56.2 | 56.08 | 359200.0 | 55.07 |
2020-08-28 | 56.62 | 55.04 | 55.82 | 56.59 | 312100.0 | 55.57 |
2020-08-27 | 55.39 | 54.36 | 54.82 | 55.21 | 226100.0 | 54.22 |
2020-08-26 | 55.74 | 54.16 | 55.66 | 54.28 | 315800.0 | 53.3 |
2020-08-25 | 57.42 | 55.81 | 57.42 | 55.98 | 302400.0 | 54.97 |
2020-08-24 | 57.52 | 56.07 | 57.0 | 57.5 | 194100.0 | 56.47 |
2020-08-21 | 56.82 | 55.91 | 56.69 | 56.68 | 265700.0 | 55.66 |
2020-08-20 | 57.69 | 56.95 | 57.26 | 56.97 | 224700.0 | 55.95 |
2020-08-19 | 58.23 | 57.39 | 57.59 | 57.76 | 305500.0 | 56.72 |
2020-08-18 | 57.93 | 56.86 | 57.81 | 57.61 | 252400.0 | 56.57 |
2020-08-17 | 58.52 | 57.33 | 58.06 | 57.91 | 234000.0 | 56.87 |
2020-08-14 | 59.03 | 58.16 | 58.75 | 58.53 | 261500.0 | 56.95 |
2020-08-13 | 59.74 | 58.69 | 59.53 | 58.96 | 229800.0 | 57.37 |
2020-08-12 | 60.37 | 59.03 | 59.49 | 59.96 | 252800.0 | 58.34 |
2020-08-11 | 61.29 | 58.61 | 60.5 | 58.77 | 428900.0 | 57.19 |
2020-08-10 | 60.07 | 59.04 | 59.48 | 59.88 | 630800.0 | 58.27 |
2020-08-07 | 59.79 | 56.85 | 56.85 | 59.04 | 505100.0 | 57.45 |
2020-08-06 | 57.79 | 56.52 | 56.55 | 57.22 | 374500.0 | 55.68 |
2020-08-05 | 58.31 | 55.8 | 58.08 | 56.66 | 429900.0 | 55.13 |
2020-08-04 | 57.9 | 54.5 | 56.26 | 57.82 | 671900.0 | 56.26 |
2020-08-03 | 58.08 | 56.23 | 58.08 | 56.99 | 695400.0 | 55.45 |
2020-07-31 | 59.33 | 57.48 | 59.04 | 57.86 | 2168300.0 | 56.3 |
2020-07-30 | 59.82 | 58.89 | 59.16 | 59.44 | 414500.0 | 57.84 |
2020-07-29 | 60.44 | 59.8 | 60.17 | 60.13 | 436200.0 | 58.51 |
2020-07-28 | 60.61 | 58.96 | 59.1 | 59.84 | 517400.0 | 58.23 |
2020-07-27 | 60.53 | 58.95 | 60.53 | 59.41 | 535600.0 | 57.81 |
2020-07-24 | 62.65 | 60.29 | 62.06 | 60.58 | 411900.0 | 58.95 |
2020-07-23 | 62.36 | 61.09 | 61.09 | 61.9 | 350600.0 | 60.23 |
2020-07-22 | 61.5 | 59.41 | 59.63 | 61.44 | 315100.0 | 59.78 |
2020-07-21 | 60.74 | 59.36 | 59.68 | 60.04 | 228900.0 | 58.42 |
2020-07-20 | 60.69 | 58.76 | 60.46 | 59.17 | 286700.0 | 57.57 |
2020-07-17 | 60.94 | 59.51 | 59.68 | 60.8 | 268900.0 | 59.16 |
2020-07-16 | 60.57 | 58.92 | 60.07 | 59.37 | 358000.0 | 57.77 |
2020-07-15 | 62.68 | 60.22 | 61.5 | 60.26 | 356400.0 | 58.64 |
2020-07-14 | 60.82 | 59.92 | 60.04 | 60.4 | 521000.0 | 58.77 |
2020-07-13 | 61.14 | 59.84 | 60.08 | 60.02 | 568900.0 | 58.4 |
2020-07-10 | 59.94 | 56.96 | 56.96 | 59.92 | 694100.0 | 58.3 |
2020-07-09 | 57.58 | 55.46 | 57.37 | 56.72 | 421200.0 | 55.19 |
2020-07-08 | 58.19 | 56.85 | 57.45 | 57.9 | 299800.0 | 56.34 |
2020-07-07 | 58.05 | 57.19 | 57.75 | 57.56 | 431400.0 | 56.01 |
2020-07-06 | 59.93 | 58.1 | 59.02 | 58.66 | 614600.0 | 57.08 |
2020-07-02 | 59.02 | 57.96 | 58.57 | 58.54 | 555000.0 | 56.96 |
2020-07-01 | 58.3 | 56.27 | 56.5 | 57.81 | 493800.0 | 56.25 |
2020-06-30 | 56.91 | 55.61 | 55.68 | 56.66 | 537300.0 | 55.13 |
2020-06-29 | 55.91 | 53.32 | 53.55 | 55.8 | 414800.0 | 54.3 |
2020-06-26 | 54.05 | 52.43 | 53.38 | 53.03 | 634000.0 | 51.6 |
2020-06-25 | 54.07 | 52.36 | 53.89 | 53.69 | 409300.0 | 52.24 |
2020-06-24 | 54.85 | 53.49 | 54.65 | 54.16 | 427200.0 | 52.7 |
2020-06-23 | 56.8 | 54.92 | 56.61 | 55.35 | 372900.0 | 53.86 |
2020-06-22 | 56.07 | 53.64 | 54.03 | 55.75 | 422500.0 | 54.25 |
2020-06-19 | 57.38 | 54.33 | 56.87 | 54.39 | 925600.0 | 52.92 |
2020-06-18 | 56.93 | 55.79 | 55.79 | 56.55 | 314000.0 | 55.03 |
2020-06-17 | 58.61 | 56.25 | 58.61 | 56.65 | 255400.0 | 55.12 |
2020-06-16 | 60.07 | 57.9 | 59.41 | 58.22 | 328700.0 | 56.65 |
2020-06-15 | 58.08 | 55.14 | 55.37 | 57.43 | 339400.0 | 55.88 |
2020-06-12 | 57.89 | 54.73 | 57.89 | 56.81 | 512500.0 | 55.28 |
2020-06-11 | 58.87 | 56.0 | 58.87 | 56.1 | 419200.0 | 54.59 |
2020-06-10 | 61.68 | 60.13 | 61.21 | 60.27 | 343700.0 | 58.64 |
2020-06-09 | 62.26 | 60.94 | 62.26 | 61.48 | 332700.0 | 59.82 |
2020-06-08 | 63.42 | 62.33 | 62.42 | 62.89 | 507300.0 | 61.19 |
2020-06-05 | 63.38 | 61.25 | 61.36 | 61.99 | 380300.0 | 60.32 |
2020-06-04 | 61.09 | 59.43 | 60.99 | 59.87 | 241100.0 | 58.26 |
2020-06-03 | 62.8 | 61.52 | 61.7 | 61.58 | 274000.0 | 59.92 |
2020-06-02 | 61.35 | 60.36 | 61.19 | 60.97 | 264900.0 | 59.33 |
2020-06-01 | 61.93 | 60.56 | 61.71 | 60.59 | 374400.0 | 58.96 |
2020-05-29 | 62.13 | 60.22 | 60.84 | 61.71 | 419300.0 | 60.05 |
2020-05-28 | 62.11 | 60.81 | 61.75 | 61.53 | 487900.0 | 59.87 |
2020-05-27 | 62.37 | 60.28 | 61.87 | 60.86 | 463200.0 | 59.22 |
2020-05-26 | 61.7 | 60.17 | 60.51 | 60.75 | 507600.0 | 59.11 |
2020-05-22 | 59.15 | 58.21 | 58.75 | 59.03 | 481800.0 | 57.44 |
2020-05-21 | 59.18 | 58.19 | 58.75 | 58.57 | 439700.0 | 56.99 |
2020-05-20 | 59.43 | 58.14 | 59.03 | 58.38 | 455000.0 | 56.81 |
2020-05-19 | 60.47 | 58.23 | 60.0 | 58.26 | 474100.0 | 56.69 |
2020-05-18 | 59.63 | 56.8 | 58.47 | 59.26 | 426300.0 | 57.66 |
2020-05-15 | 56.3 | 53.73 | 56.3 | 55.91 | 1232600.0 | 54.4 |
2020-05-14 | 56.97 | 54.23 | 56.27 | 56.84 | 493300.0 | 54.79 |
2020-05-13 | 57.71 | 56.21 | 57.69 | 57.51 | 416600.0 | 55.43 |
2020-05-12 | 59.63 | 57.94 | 59.53 | 58.04 | 409300.0 | 55.94 |
2020-05-11 | 60.04 | 57.86 | 59.76 | 59.38 | 551900.0 | 57.24 |
2020-05-08 | 61.01 | 59.28 | 59.43 | 60.74 | 376800.0 | 58.55 |
2020-05-07 | 60.14 | 58.0 | 59.32 | 58.21 | 395900.0 | 56.11 |
2020-05-06 | 61.21 | 58.1 | 61.21 | 58.28 | 428000.0 | 56.17 |
2020-05-05 | 62.16 | 59.66 | 61.37 | 60.05 | 421000.0 | 57.88 |
2020-05-04 | 60.22 | 58.31 | 58.98 | 59.92 | 429500.0 | 57.76 |
2020-05-01 | 60.62 | 58.84 | 60.62 | 59.73 | 457200.0 | 57.57 |
2020-04-30 | 64.36 | 61.41 | 64.36 | 61.94 | 661000.0 | 59.7 |
2020-04-29 | 67.99 | 65.6 | 67.67 | 65.68 | 472700.0 | 63.31 |
2020-04-28 | 68.46 | 66.53 | 67.12 | 67.17 | 426400.0 | 64.74 |
2020-04-27 | 65.78 | 62.66 | 63.4 | 65.43 | 484500.0 | 63.07 |
2020-04-24 | 62.95 | 60.92 | 62.48 | 62.52 | 334600.0 | 60.26 |
2020-04-23 | 64.17 | 62.22 | 63.71 | 62.3 | 246400.0 | 60.05 |
2020-04-22 | 65.13 | 63.13 | 64.99 | 63.89 | 275700.0 | 61.58 |
2020-04-21 | 63.35 | 61.25 | 61.25 | 63.11 | 233800.0 | 60.83 |
2020-04-20 | 67.35 | 63.18 | 66.28 | 63.5 | 281800.0 | 61.21 |
2020-04-17 | 68.29 | 66.87 | 67.14 | 67.63 | 288600.0 | 65.19 |
2020-04-16 | 66.33 | 63.89 | 66.06 | 65.65 | 336700.0 | 63.28 |
2020-04-15 | 68.22 | 65.98 | 66.94 | 66.14 | 297700.0 | 63.75 |
2020-04-14 | 69.79 | 67.65 | 69.32 | 69.35 | 299600.0 | 66.84 |
2020-04-13 | 69.68 | 66.82 | 69.03 | 67.69 | 308800.0 | 65.24 |
2020-04-09 | 70.8 | 68.26 | 69.33 | 70.66 | 590400.0 | 68.11 |
2020-04-08 | 69.0 | 63.19 | 64.29 | 68.03 | 426300.0 | 65.57 |
2020-04-07 | 68.74 | 62.77 | 67.09 | 63.1 | 348000.0 | 60.82 |
2020-04-06 | 65.86 | 60.82 | 61.14 | 65.33 | 357200.0 | 62.97 |
2020-04-03 | 61.24 | 57.83 | 60.16 | 58.37 | 508000.0 | 56.26 |
2020-04-02 | 61.77 | 57.49 | 57.49 | 61.08 | 347000.0 | 58.87 |
2020-04-01 | 62.34 | 57.47 | 61.52 | 58.48 | 453300.0 | 56.37 |
2020-03-31 | 67.71 | 63.13 | 67.06 | 64.03 | 646700.0 | 61.72 |
2020-03-30 | 68.32 | 63.3 | 63.72 | 68.18 | 598600.0 | 65.72 |
2020-03-27 | 66.18 | 60.04 | 60.95 | 63.1 | 452200.0 | 60.82 |
2020-03-26 | 64.15 | 58.82 | 58.91 | 63.48 | 464500.0 | 61.19 |
2020-03-25 | 61.26 | 53.92 | 56.39 | 58.56 | 653400.0 | 56.44 |
2020-03-24 | 57.02 | 51.17 | 53.78 | 56.81 | 505600.0 | 54.76 |
2020-03-23 | 54.0 | 48.68 | 51.46 | 51.14 | 757100.0 | 49.29 |
2020-03-20 | 56.32 | 50.89 | 52.03 | 51.72 | 1119700.0 | 49.85 |
2020-03-19 | 53.15 | 48.07 | 51.32 | 51.4 | 900600.0 | 49.54 |
2020-03-18 | 57.82 | 50.6 | 57.13 | 50.93 | 730200.0 | 49.09 |
2020-03-17 | 60.09 | 54.2 | 55.12 | 59.89 | 789400.0 | 57.73 |
2020-03-16 | 59.85 | 53.86 | 55.35 | 54.07 | 658800.0 | 52.12 |
2020-03-13 | 66.47 | 60.6 | 66.17 | 65.89 | 628900.0 | 63.51 |
2020-03-12 | 67.53 | 60.46 | 65.7 | 62.19 | 785300.0 | 59.94 |
2020-03-11 | 74.45 | 68.62 | 73.93 | 70.28 | 545100.0 | 67.74 |
2020-03-10 | 77.13 | 71.99 | 75.82 | 75.98 | 601700.0 | 73.24 |
2020-03-09 | 77.33 | 73.28 | 75.23 | 74.5 | 528000.0 | 71.81 |
2020-03-06 | 81.01 | 76.05 | 76.99 | 80.68 | 590500.0 | 77.77 |
2020-03-05 | 80.22 | 77.91 | 79.32 | 79.28 | 338600.0 | 76.42 |
2020-03-04 | 81.43 | 77.33 | 77.33 | 80.88 | 455300.0 | 77.96 |
2020-03-03 | 78.36 | 75.79 | 76.2 | 76.33 | 488800.0 | 73.57 |
2020-03-02 | 76.45 | 72.37 | 72.64 | 76.43 | 484900.0 | 73.67 |
2020-02-28 | 73.96 | 71.23 | 73.66 | 72.2 | 882900.0 | 69.59 |
2020-02-27 | 80.22 | 75.98 | 79.32 | 76.07 | 403600.0 | 73.32 |
2020-02-26 | 82.01 | 79.85 | 81.14 | 79.95 | 478700.0 | 77.06 |
2020-02-25 | 84.23 | 80.94 | 83.47 | 80.97 | 513700.0 | 78.05 |
2020-02-24 | 84.61 | 83.02 | 83.96 | 83.02 | 265300.0 | 80.02 |
2020-02-21 | 85.37 | 84.45 | 84.96 | 84.73 | 371800.0 | 81.67 |
2020-02-20 | 84.86 | 83.92 | 84.69 | 84.78 | 216700.0 | 81.72 |
2020-02-19 | 85.65 | 84.84 | 85.39 | 84.84 | 253000.0 | 81.78 |
2020-02-18 | 85.97 | 85.05 | 85.52 | 85.53 | 300200.0 | 82.44 |