名前 | Blueknight Energy Partners L.P. Common Units |
ティッカー | BKEP |
国 | United States |
上場年 | 2011.0 |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.31 | 2.25 | 2.27 | 2.29 | 564400.0 | 2.29 |
2021-02-12 | 2.34 | 2.08 | 2.11 | 2.21 | 899100.0 | 2.21 |
2021-02-11 | 2.19 | 2.06 | 2.09 | 2.12 | 726300.0 | 2.12 |
2021-02-10 | 2.15 | 2.02 | 2.04 | 2.14 | 705500.0 | 2.14 |
2021-02-09 | 2.1 | 2.03 | 2.1 | 2.05 | 178200.0 | 2.05 |
2021-02-08 | 2.1 | 2.06 | 2.09 | 2.1 | 257100.0 | 2.1 |
2021-02-05 | 2.1 | 2.02 | 2.1 | 2.04 | 204200.0 | 2.04 |
2021-02-04 | 2.16 | 2.04 | 2.12 | 2.09 | 189800.0 | 2.09 |
2021-02-03 | 2.18 | 2.0 | 2.02 | 2.16 | 469100.0 | 2.12 |
2021-02-02 | 2.03 | 1.99 | 2.01 | 2.02 | 143400.0 | 1.98 |
2021-02-01 | 2.05 | 1.95 | 2.03 | 2.01 | 138800.0 | 1.97 |
2021-01-29 | 2.1 | 1.98 | 2.1 | 2.01 | 205000.0 | 1.97 |
2021-01-28 | 2.15 | 1.98 | 2.0 | 2.09 | 482200.0 | 2.05 |
2021-01-27 | 2.05 | 1.98 | 2.05 | 2.0 | 176700.0 | 1.96 |
2021-01-26 | 2.06 | 2.0 | 2.02 | 2.04 | 200500.0 | 2.0 |
2021-01-25 | 2.08 | 2.0 | 2.04 | 2.03 | 270700.0 | 1.99 |
2021-01-22 | 2.05 | 1.98 | 2.0 | 2.04 | 169900.0 | 2.0 |
2021-01-21 | 2.04 | 1.96 | 2.02 | 2.02 | 151500.0 | 1.98 |
2021-01-20 | 2.13 | 2.02 | 2.1 | 2.03 | 274000.0 | 1.99 |
2021-01-19 | 2.1 | 1.97 | 2.01 | 2.07 | 800000.0 | 2.03 |
2021-01-15 | 2.02 | 1.97 | 2.0 | 2.02 | 142300.0 | 1.98 |
2021-01-14 | 2.02 | 2.01 | 2.02 | 2.02 | 204800.0 | 1.98 |
2021-01-13 | 2.02 | 2.0 | 2.01 | 2.01 | 117500.0 | 1.97 |
2021-01-12 | 2.02 | 1.97 | 2.0 | 2.02 | 290700.0 | 1.98 |
2021-01-11 | 2.09 | 1.99 | 2.09 | 2.01 | 258600.0 | 1.97 |
2021-01-08 | 2.15 | 2.06 | 2.15 | 2.08 | 95800.0 | 2.04 |
2021-01-07 | 2.12 | 2.05 | 2.07 | 2.1 | 176900.0 | 2.06 |
2021-01-06 | 2.1 | 2.01 | 2.05 | 2.05 | 364300.0 | 2.01 |
2021-01-05 | 2.14 | 2.02 | 2.02 | 2.04 | 473600.0 | 2.0 |
2021-01-04 | 2.03 | 1.97 | 1.99 | 2.01 | 188700.0 | 1.97 |
2020-12-31 | 1.99 | 1.95 | 1.96 | 1.99 | 95700.0 | 1.95 |
2020-12-30 | 2.1 | 1.97 | 2.09 | 1.99 | 245400.0 | 1.95 |
2020-12-29 | 2.13 | 1.96 | 1.99 | 2.06 | 289800.0 | 2.02 |
2020-12-28 | 2.09 | 1.95 | 2.06 | 2.02 | 323800.0 | 1.98 |
2020-12-24 | 2.16 | 2.05 | 2.13 | 2.1 | 192400.0 | 2.06 |
2020-12-23 | 2.19 | 2.09 | 2.12 | 2.18 | 399400.0 | 2.14 |
2020-12-22 | 2.2 | 2.02 | 2.14 | 2.11 | 516100.0 | 2.07 |
2020-12-21 | 2.2 | 1.86 | 1.9 | 2.19 | 3848100.0 | 2.15 |
2020-12-18 | 1.82 | 1.79 | 1.8 | 1.8 | 90300.0 | 1.77 |
2020-12-17 | 1.83 | 1.79 | 1.82 | 1.8 | 146600.0 | 1.77 |
2020-12-16 | 1.81 | 1.76 | 1.79 | 1.81 | 115100.0 | 1.78 |
2020-12-15 | 1.78 | 1.7 | 1.74 | 1.76 | 144900.0 | 1.73 |
2020-12-14 | 1.81 | 1.7 | 1.81 | 1.75 | 136500.0 | 1.72 |
2020-12-11 | 1.83 | 1.75 | 1.81 | 1.8 | 112100.0 | 1.77 |
2020-12-10 | 1.83 | 1.79 | 1.83 | 1.81 | 122500.0 | 1.78 |
2020-12-09 | 1.82 | 1.79 | 1.81 | 1.81 | 66900.0 | 1.78 |
2020-12-08 | 1.82 | 1.77 | 1.8 | 1.79 | 194500.0 | 1.76 |
2020-12-07 | 1.83 | 1.75 | 1.81 | 1.8 | 217700.0 | 1.77 |
2020-12-04 | 1.8 | 1.74 | 1.77 | 1.79 | 265700.0 | 1.76 |
2020-12-03 | 1.77 | 1.71 | 1.71 | 1.75 | 219600.0 | 1.72 |
2020-12-02 | 1.75 | 1.67 | 1.71 | 1.69 | 174400.0 | 1.66 |
2020-12-01 | 1.75 | 1.68 | 1.74 | 1.74 | 136800.0 | 1.71 |
2020-11-30 | 1.71 | 1.6 | 1.66 | 1.69 | 198600.0 | 1.66 |
2020-11-27 | 1.8 | 1.69 | 1.74 | 1.7 | 199400.0 | 1.67 |
2020-11-25 | 1.73 | 1.58 | 1.62 | 1.69 | 225300.0 | 1.66 |
2020-11-24 | 1.64 | 1.56 | 1.62 | 1.61 | 260400.0 | 1.58 |
2020-11-23 | 1.65 | 1.61 | 1.64 | 1.62 | 132300.0 | 1.59 |
2020-11-20 | 1.64 | 1.6 | 1.64 | 1.63 | 44300.0 | 1.6 |
2020-11-19 | 1.64 | 1.57 | 1.62 | 1.61 | 133300.0 | 1.58 |
2020-11-18 | 1.64 | 1.59 | 1.64 | 1.6 | 106500.0 | 1.57 |
2020-11-17 | 1.63 | 1.57 | 1.63 | 1.6 | 145700.0 | 1.57 |
2020-11-16 | 1.65 | 1.57 | 1.64 | 1.64 | 183300.0 | 1.61 |
2020-11-13 | 1.6 | 1.48 | 1.52 | 1.58 | 314700.0 | 1.55 |
2020-11-12 | 1.53 | 1.48 | 1.48 | 1.48 | 66300.0 | 1.45 |
2020-11-11 | 1.53 | 1.48 | 1.5 | 1.53 | 158000.0 | 1.5 |
2020-11-10 | 1.55 | 1.44 | 1.54 | 1.49 | 87900.0 | 1.46 |
2020-11-09 | 1.55 | 1.45 | 1.47 | 1.51 | 443700.0 | 1.48 |
2020-11-06 | 1.48 | 1.38 | 1.46 | 1.45 | 184700.0 | 1.42 |
2020-11-05 | 1.56 | 1.4 | 1.42 | 1.5 | 883600.0 | 1.47 |
2020-11-04 | 1.4 | 1.34 | 1.37 | 1.34 | 1073900.0 | 1.32 |
2020-11-03 | 1.4 | 1.34 | 1.35 | 1.39 | 60600.0 | 1.36 |
2020-11-02 | 1.4 | 1.34 | 1.4 | 1.37 | 53400.0 | 1.34 |
2020-10-30 | 1.39 | 1.34 | 1.38 | 1.39 | 26200.0 | 1.32 |
2020-10-29 | 1.38 | 1.34 | 1.36 | 1.37 | 36300.0 | 1.31 |
2020-10-28 | 1.36 | 1.33 | 1.36 | 1.35 | 49200.0 | 1.29 |
2020-10-27 | 1.39 | 1.36 | 1.36 | 1.38 | 96600.0 | 1.32 |
2020-10-26 | 1.41 | 1.34 | 1.41 | 1.37 | 40600.0 | 1.31 |
2020-10-23 | 1.42 | 1.34 | 1.35 | 1.42 | 53200.0 | 1.35 |
2020-10-22 | 1.39 | 1.34 | 1.35 | 1.39 | 60900.0 | 1.32 |
2020-10-21 | 1.37 | 1.34 | 1.34 | 1.35 | 36800.0 | 1.29 |
2020-10-20 | 1.37 | 1.32 | 1.34 | 1.36 | 59200.0 | 1.3 |
2020-10-19 | 1.37 | 1.32 | 1.37 | 1.35 | 30500.0 | 1.29 |
2020-10-16 | 1.4 | 1.32 | 1.36 | 1.37 | 114700.0 | 1.31 |
2020-10-15 | 1.4 | 1.31 | 1.33 | 1.35 | 80500.0 | 1.29 |
2020-10-14 | 1.39 | 1.33 | 1.35 | 1.34 | 119300.0 | 1.28 |
2020-10-13 | 1.4 | 1.31 | 1.4 | 1.35 | 224300.0 | 1.29 |
2020-10-12 | 1.44 | 1.37 | 1.4 | 1.38 | 187700.0 | 1.32 |
2020-10-09 | 1.55 | 1.4 | 1.55 | 1.44 | 213400.0 | 1.37 |
2020-10-08 | 1.55 | 1.43 | 1.48 | 1.53 | 115000.0 | 1.46 |
2020-10-07 | 1.47 | 1.43 | 1.47 | 1.46 | 75300.0 | 1.39 |
2020-10-06 | 1.48 | 1.37 | 1.44 | 1.42 | 103000.0 | 1.35 |
2020-10-05 | 1.49 | 1.42 | 1.44 | 1.45 | 106400.0 | 1.38 |
2020-10-02 | 1.51 | 1.39 | 1.39 | 1.44 | 109700.0 | 1.37 |
2020-10-01 | 1.61 | 1.2 | 1.52 | 1.39 | 504000.0 | 1.32 |
2020-09-30 | 1.58 | 1.46 | 1.57 | 1.54 | 286800.0 | 1.47 |
2020-09-29 | 1.65 | 1.46 | 1.46 | 1.59 | 733300.0 | 1.52 |
2020-09-28 | 1.5 | 1.45 | 1.47 | 1.47 | 92700.0 | 1.4 |
2020-09-25 | 1.48 | 1.42 | 1.45 | 1.48 | 129300.0 | 1.41 |
2020-09-24 | 1.48 | 1.4 | 1.42 | 1.43 | 78500.0 | 1.36 |
2020-09-23 | 1.46 | 1.41 | 1.45 | 1.43 | 32900.0 | 1.36 |
2020-09-22 | 1.48 | 1.43 | 1.46 | 1.43 | 99500.0 | 1.36 |
2020-09-21 | 1.49 | 1.45 | 1.45 | 1.45 | 37800.0 | 1.38 |
2020-09-18 | 1.54 | 1.46 | 1.5 | 1.51 | 159800.0 | 1.44 |
2020-09-17 | 1.51 | 1.48 | 1.5 | 1.5 | 55600.0 | 1.43 |
2020-09-16 | 1.52 | 1.42 | 1.5 | 1.51 | 73900.0 | 1.44 |
2020-09-15 | 1.5 | 1.45 | 1.45 | 1.48 | 114300.0 | 1.41 |
2020-09-14 | 1.48 | 1.4 | 1.4 | 1.46 | 50800.0 | 1.39 |
2020-09-11 | 1.43 | 1.37 | 1.41 | 1.4 | 67400.0 | 1.33 |
2020-09-10 | 1.49 | 1.39 | 1.45 | 1.42 | 169700.0 | 1.35 |
2020-09-09 | 1.5 | 1.44 | 1.5 | 1.45 | 60600.0 | 1.38 |
2020-09-08 | 1.5 | 1.44 | 1.5 | 1.47 | 29000.0 | 1.4 |
2020-09-04 | 1.55 | 1.41 | 1.5 | 1.54 | 128100.0 | 1.47 |
2020-09-03 | 1.5 | 1.46 | 1.47 | 1.49 | 302100.0 | 1.42 |
2020-09-02 | 1.49 | 1.46 | 1.49 | 1.47 | 109600.0 | 1.4 |
2020-09-01 | 1.51 | 1.46 | 1.46 | 1.5 | 55900.0 | 1.43 |
2020-08-31 | 1.51 | 1.49 | 1.51 | 1.49 | 22800.0 | 1.42 |
2020-08-28 | 1.53 | 1.49 | 1.5 | 1.51 | 35600.0 | 1.44 |
2020-08-27 | 1.51 | 1.47 | 1.49 | 1.51 | 32000.0 | 1.44 |
2020-08-26 | 1.54 | 1.47 | 1.51 | 1.49 | 36800.0 | 1.42 |
2020-08-25 | 1.5 | 1.45 | 1.49 | 1.5 | 61800.0 | 1.43 |
2020-08-24 | 1.59 | 1.29 | 1.59 | 1.48 | 502200.0 | 1.41 |
2020-08-21 | 1.61 | 1.56 | 1.58 | 1.58 | 64300.0 | 1.51 |
2020-08-20 | 1.65 | 1.56 | 1.63 | 1.59 | 100700.0 | 1.52 |
2020-08-19 | 1.65 | 1.6 | 1.62 | 1.64 | 77800.0 | 1.56 |
2020-08-18 | 1.67 | 1.57 | 1.64 | 1.61 | 171600.0 | 1.53 |
2020-08-17 | 1.65 | 1.54 | 1.55 | 1.63 | 341700.0 | 1.55 |
2020-08-14 | 1.63 | 1.5 | 1.56 | 1.54 | 311600.0 | 1.47 |
2020-08-13 | 1.64 | 1.53 | 1.58 | 1.53 | 287800.0 | 1.46 |
2020-08-12 | 1.7 | 1.6 | 1.7 | 1.6 | 175400.0 | 1.53 |
2020-08-11 | 1.71 | 1.6 | 1.6 | 1.69 | 396900.0 | 1.61 |
2020-08-10 | 1.79 | 1.48 | 1.49 | 1.6 | 702400.0 | 1.53 |
2020-08-07 | 1.44 | 1.4 | 1.44 | 1.43 | 67000.0 | 1.36 |
2020-08-06 | 1.44 | 1.4 | 1.42 | 1.43 | 86800.0 | 1.36 |
2020-08-05 | 1.45 | 1.4 | 1.42 | 1.42 | 52900.0 | 1.35 |
2020-08-04 | 1.45 | 1.4 | 1.42 | 1.42 | 63300.0 | 1.35 |
2020-08-03 | 1.42 | 1.4 | 1.41 | 1.42 | 51400.0 | 1.35 |
2020-07-31 | 1.43 | 1.4 | 1.43 | 1.43 | 44800.0 | 1.32 |
2020-07-30 | 1.45 | 1.38 | 1.45 | 1.41 | 26500.0 | 1.31 |
2020-07-29 | 1.47 | 1.38 | 1.39 | 1.4 | 96000.0 | 1.3 |
2020-07-28 | 1.41 | 1.39 | 1.41 | 1.4 | 138500.0 | 1.3 |
2020-07-27 | 1.43 | 1.39 | 1.41 | 1.41 | 41600.0 | 1.31 |
2020-07-24 | 1.43 | 1.39 | 1.39 | 1.4 | 33300.0 | 1.3 |
2020-07-23 | 1.43 | 1.39 | 1.39 | 1.41 | 34500.0 | 1.31 |
2020-07-22 | 1.44 | 1.39 | 1.41 | 1.41 | 60100.0 | 1.31 |
2020-07-21 | 1.45 | 1.38 | 1.45 | 1.42 | 51800.0 | 1.32 |
2020-07-20 | 1.46 | 1.42 | 1.46 | 1.44 | 54400.0 | 1.33 |
2020-07-17 | 1.45 | 1.41 | 1.42 | 1.44 | 53700.0 | 1.33 |
2020-07-16 | 1.42 | 1.38 | 1.39 | 1.41 | 57100.0 | 1.31 |
2020-07-15 | 1.48 | 1.4 | 1.48 | 1.42 | 508900.0 | 1.32 |
2020-07-14 | 1.48 | 1.38 | 1.43 | 1.46 | 99000.0 | 1.35 |
2020-07-13 | 1.49 | 1.42 | 1.45 | 1.46 | 295900.0 | 1.35 |
2020-07-10 | 1.45 | 1.38 | 1.41 | 1.45 | 77900.0 | 1.34 |
2020-07-09 | 1.45 | 1.41 | 1.44 | 1.42 | 17900.0 | 1.32 |
2020-07-08 | 1.45 | 1.39 | 1.41 | 1.45 | 117200.0 | 1.34 |
2020-07-07 | 1.49 | 1.38 | 1.4 | 1.43 | 141200.0 | 1.32 |
2020-07-06 | 1.46 | 1.4 | 1.41 | 1.44 | 446000.0 | 1.33 |
2020-07-02 | 1.42 | 1.38 | 1.39 | 1.41 | 102800.0 | 1.31 |
2020-07-01 | 1.39 | 1.36 | 1.39 | 1.39 | 171400.0 | 1.29 |
2020-06-30 | 1.4 | 1.35 | 1.4 | 1.4 | 167000.0 | 1.3 |
2020-06-29 | 1.4 | 1.3 | 1.3 | 1.37 | 153000.0 | 1.27 |
2020-06-26 | 1.36 | 1.28 | 1.35 | 1.29 | 248900.0 | 1.2 |
2020-06-25 | 1.41 | 1.35 | 1.4 | 1.36 | 43600.0 | 1.26 |
2020-06-24 | 1.45 | 1.34 | 1.45 | 1.4 | 267300.0 | 1.3 |
2020-06-23 | 1.48 | 1.37 | 1.43 | 1.44 | 252300.0 | 1.33 |
2020-06-22 | 1.47 | 1.37 | 1.41 | 1.43 | 71200.0 | 1.32 |
2020-06-19 | 1.44 | 1.4 | 1.43 | 1.44 | 36000.0 | 1.33 |
2020-06-18 | 1.45 | 1.41 | 1.41 | 1.42 | 34900.0 | 1.32 |
2020-06-17 | 1.48 | 1.41 | 1.48 | 1.41 | 90400.0 | 1.31 |
2020-06-16 | 1.49 | 1.42 | 1.45 | 1.47 | 312400.0 | 1.36 |
2020-06-15 | 1.41 | 1.3 | 1.38 | 1.4 | 31200.0 | 1.3 |
2020-06-12 | 1.4 | 1.35 | 1.36 | 1.38 | 155300.0 | 1.28 |
2020-06-11 | 1.41 | 1.35 | 1.4 | 1.38 | 305400.0 | 1.28 |
2020-06-10 | 1.45 | 1.35 | 1.38 | 1.42 | 98200.0 | 1.32 |
2020-06-09 | 1.45 | 1.37 | 1.43 | 1.4 | 134200.0 | 1.3 |
2020-06-08 | 1.42 | 1.37 | 1.4 | 1.42 | 131700.0 | 1.32 |
2020-06-05 | 1.45 | 1.35 | 1.4 | 1.38 | 607400.0 | 1.28 |
2020-06-04 | 1.41 | 1.37 | 1.41 | 1.4 | 229800.0 | 1.3 |
2020-06-03 | 1.42 | 1.37 | 1.42 | 1.39 | 77300.0 | 1.29 |
2020-06-02 | 1.42 | 1.34 | 1.39 | 1.4 | 75900.0 | 1.3 |
2020-06-01 | 1.4 | 1.34 | 1.38 | 1.38 | 125900.0 | 1.28 |
2020-05-29 | 1.4 | 1.36 | 1.39 | 1.39 | 62800.0 | 1.29 |
2020-05-28 | 1.4 | 1.36 | 1.36 | 1.37 | 43700.0 | 1.27 |
2020-05-27 | 1.4 | 1.36 | 1.39 | 1.37 | 60900.0 | 1.27 |
2020-05-26 | 1.4 | 1.35 | 1.4 | 1.39 | 67700.0 | 1.29 |
2020-05-22 | 1.45 | 1.32 | 1.34 | 1.35 | 46800.0 | 1.25 |
2020-05-21 | 1.37 | 1.32 | 1.35 | 1.36 | 107900.0 | 1.26 |
2020-05-20 | 1.39 | 1.34 | 1.34 | 1.35 | 61500.0 | 1.25 |
2020-05-19 | 1.42 | 1.33 | 1.38 | 1.35 | 146700.0 | 1.25 |
2020-05-18 | 1.49 | 1.36 | 1.43 | 1.41 | 223200.0 | 1.31 |
2020-05-15 | 1.48 | 1.39 | 1.4 | 1.4 | 231600.0 | 1.3 |
2020-05-14 | 1.4 | 1.28 | 1.38 | 1.38 | 121000.0 | 1.28 |
2020-05-13 | 1.44 | 1.36 | 1.37 | 1.4 | 186000.0 | 1.3 |
2020-05-12 | 1.51 | 1.39 | 1.46 | 1.39 | 165100.0 | 1.29 |
2020-05-11 | 1.55 | 1.42 | 1.52 | 1.45 | 134700.0 | 1.34 |
2020-05-08 | 1.55 | 1.46 | 1.49 | 1.52 | 310400.0 | 1.41 |
2020-05-07 | 1.55 | 1.38 | 1.42 | 1.45 | 189200.0 | 1.34 |
2020-05-06 | 1.42 | 1.35 | 1.38 | 1.42 | 157200.0 | 1.32 |
2020-05-05 | 1.41 | 1.31 | 1.31 | 1.4 | 176500.0 | 1.3 |
2020-05-04 | 1.37 | 1.27 | 1.3 | 1.33 | 286400.0 | 1.23 |
2020-05-01 | 1.46 | 1.34 | 1.44 | 1.38 | 339200.0 | 1.28 |
2020-04-30 | 1.53 | 1.45 | 1.49 | 1.47 | 260400.0 | 1.32 |
2020-04-29 | 1.49 | 1.44 | 1.45 | 1.48 | 302600.0 | 1.33 |
2020-04-28 | 1.5 | 1.43 | 1.5 | 1.45 | 411000.0 | 1.31 |
2020-04-27 | 1.49 | 1.42 | 1.42 | 1.45 | 364100.0 | 1.31 |
2020-04-24 | 1.5 | 1.36 | 1.45 | 1.42 | 392600.0 | 1.28 |
2020-04-23 | 1.44 | 1.3 | 1.33 | 1.41 | 593500.0 | 1.27 |
2020-04-22 | 1.32 | 1.2 | 1.2 | 1.3 | 607400.0 | 1.17 |
2020-04-21 | 1.21 | 1.15 | 1.2 | 1.2 | 317700.0 | 1.08 |
2020-04-20 | 1.2 | 1.07 | 1.08 | 1.2 | 472000.0 | 1.08 |
2020-04-17 | 1.1 | 0.99 | 1.0 | 1.09 | 640400.0 | 0.98 |
2020-04-16 | 1.0 | 0.95 | 1.0 | 0.99 | 31700.0 | 0.89 |
2020-04-15 | 1.0 | 0.94 | 0.94 | 0.97 | 97200.0 | 0.87 |
2020-04-14 | 0.99 | 0.94 | 0.98 | 0.98 | 112800.0 | 0.88 |
2020-04-13 | 1.03 | 0.97 | 0.98 | 0.99 | 63800.0 | 0.89 |
2020-04-09 | 1.04 | 0.94 | 0.94 | 0.98 | 251500.0 | 0.88 |
2020-04-08 | 0.93 | 0.9 | 0.91 | 0.93 | 34100.0 | 0.84 |
2020-04-07 | 0.92 | 0.85 | 0.85 | 0.88 | 112000.0 | 0.79 |
2020-04-06 | 0.89 | 0.85 | 0.89 | 0.87 | 51800.0 | 0.78 |
2020-04-03 | 0.89 | 0.85 | 0.89 | 0.86 | 55400.0 | 0.78 |
2020-04-02 | 0.92 | 0.83 | 0.92 | 0.87 | 77400.0 | 0.78 |
2020-04-01 | 0.92 | 0.89 | 0.92 | 0.91 | 34900.0 | 0.82 |
2020-03-31 | 0.95 | 0.85 | 0.95 | 0.88 | 72300.0 | 0.79 |
2020-03-30 | 0.99 | 0.82 | 0.83 | 0.95 | 190800.0 | 0.86 |
2020-03-27 | 0.9 | 0.8 | 0.9 | 0.8 | 103400.0 | 0.72 |
2020-03-26 | 0.9 | 0.82 | 0.9 | 0.85 | 252600.0 | 0.77 |
2020-03-25 | 0.73 | 0.66 | 0.71 | 0.72 | 222000.0 | 0.65 |
2020-03-24 | 0.71 | 0.64 | 0.7 | 0.67 | 75400.0 | 0.6 |
2020-03-23 | 0.74 | 0.61 | 0.74 | 0.65 | 98300.0 | 0.59 |
2020-03-20 | 0.71 | 0.65 | 0.68 | 0.71 | 531700.0 | 0.64 |
2020-03-19 | 0.65 | 0.54 | 0.54 | 0.65 | 198500.0 | 0.59 |
2020-03-18 | 0.71 | 0.53 | 0.71 | 0.55 | 151700.0 | 0.5 |
2020-03-17 | 0.8 | 0.6 | 0.73 | 0.65 | 627500.0 | 0.59 |
2020-03-16 | 0.79 | 0.68 | 0.71 | 0.68 | 125900.0 | 0.61 |
2020-03-13 | 0.8 | 0.7 | 0.76 | 0.72 | 197100.0 | 0.65 |
2020-03-12 | 0.82 | 0.68 | 0.8 | 0.69 | 222700.0 | 0.62 |
2020-03-11 | 0.9 | 0.83 | 0.89 | 0.86 | 127600.0 | 0.78 |
2020-03-10 | 1.0 | 0.8 | 0.98 | 0.9 | 321100.0 | 0.81 |
2020-03-09 | 1.01 | 0.92 | 1.0 | 0.93 | 167500.0 | 0.84 |
2020-03-06 | 1.04 | 0.99 | 1.02 | 1.01 | 141900.0 | 0.91 |
2020-03-05 | 1.08 | 1.02 | 1.08 | 1.03 | 118800.0 | 0.93 |
2020-03-04 | 1.1 | 1.07 | 1.1 | 1.08 | 55900.0 | 0.97 |
2020-03-03 | 1.12 | 1.07 | 1.12 | 1.1 | 32100.0 | 0.99 |
2020-03-02 | 1.12 | 1.02 | 1.03 | 1.08 | 201700.0 | 0.97 |
2020-02-28 | 1.08 | 1.0 | 1.04 | 1.07 | 224500.0 | 0.96 |
2020-02-27 | 1.07 | 0.99 | 1.04 | 1.04 | 226200.0 | 0.94 |
2020-02-26 | 1.1 | 1.06 | 1.08 | 1.09 | 342400.0 | 0.98 |
2020-02-25 | 1.13 | 1.07 | 1.11 | 1.09 | 169600.0 | 0.98 |
2020-02-24 | 1.14 | 1.1 | 1.11 | 1.11 | 71400.0 | 1.0 |
2020-02-21 | 1.16 | 1.12 | 1.16 | 1.13 | 93400.0 | 1.02 |
2020-02-20 | 1.18 | 1.15 | 1.17 | 1.15 | 98900.0 | 1.04 |
2020-02-19 | 1.19 | 1.15 | 1.16 | 1.16 | 151300.0 | 1.05 |
2020-02-18 | 1.17 | 1.13 | 1.14 | 1.17 | 227400.0 | 1.05 |