名前 | Brookfield Infrastructure Partners LP Limited Partnership Units |
ティッカー | BIP |
国 | Bermuda |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 50.99 | 50.12 | 50.7 | 50.83 | 701800.0 | 50.83 |
2021-02-12 | 51.11 | 50.49 | 50.68 | 50.6 | 880900.0 | 50.6 |
2021-02-11 | 52.95 | 50.0 | 50.0 | 51.08 | 760900.0 | 51.08 |
2021-02-10 | 53.07 | 52.25 | 52.86 | 52.56 | 631200.0 | 52.56 |
2021-02-09 | 53.44 | 52.76 | 53.25 | 53.17 | 652100.0 | 53.17 |
2021-02-08 | 54.24 | 53.5 | 54.24 | 53.69 | 353600.0 | 53.69 |
2021-02-05 | 54.74 | 53.76 | 54.5 | 53.95 | 272000.0 | 53.95 |
2021-02-04 | 54.5 | 53.3 | 53.3 | 54.12 | 249200.0 | 54.12 |
2021-02-03 | 54.07 | 52.92 | 54.0 | 53.43 | 181600.0 | 53.43 |
2021-02-02 | 54.04 | 52.44 | 53.13 | 53.67 | 341500.0 | 53.67 |
2021-02-01 | 53.19 | 52.2 | 52.2 | 52.26 | 326000.0 | 52.26 |
2021-01-29 | 53.14 | 51.56 | 52.62 | 52.17 | 263300.0 | 52.17 |
2021-01-28 | 54.4 | 52.74 | 53.76 | 52.74 | 337000.0 | 52.74 |
2021-01-27 | 53.8 | 52.63 | 53.15 | 53.69 | 438700.0 | 53.69 |
2021-01-26 | 53.81 | 52.58 | 52.88 | 53.79 | 290200.0 | 53.79 |
2021-01-25 | 52.95 | 52.38 | 52.89 | 52.73 | 254700.0 | 52.73 |
2021-01-22 | 53.09 | 52.54 | 53.0 | 52.89 | 192200.0 | 52.89 |
2021-01-21 | 53.77 | 53.07 | 53.68 | 53.46 | 187000.0 | 53.46 |
2021-01-20 | 53.85 | 52.98 | 53.35 | 53.62 | 248500.0 | 53.62 |
2021-01-19 | 53.86 | 52.8 | 53.81 | 53.09 | 342300.0 | 53.09 |
2021-01-15 | 53.76 | 51.98 | 52.36 | 53.45 | 420000.0 | 53.45 |
2021-01-14 | 52.35 | 50.76 | 51.11 | 52.35 | 228100.0 | 52.35 |
2021-01-13 | 51.27 | 50.41 | 50.88 | 50.63 | 165400.0 | 50.63 |
2021-01-12 | 51.16 | 50.37 | 50.8 | 50.92 | 262200.0 | 50.92 |
2021-01-11 | 50.73 | 49.71 | 50.1 | 50.63 | 457200.0 | 50.63 |
2021-01-08 | 50.44 | 49.14 | 49.61 | 50.16 | 282900.0 | 50.16 |
2021-01-07 | 49.57 | 48.25 | 49.5 | 49.11 | 443600.0 | 49.11 |
2021-01-06 | 50.36 | 48.85 | 49.64 | 49.02 | 407000.0 | 49.02 |
2021-01-05 | 50.09 | 49.23 | 49.56 | 49.41 | 275300.0 | 49.41 |
2021-01-04 | 50.41 | 48.96 | 49.72 | 49.49 | 392600.0 | 49.49 |
2020-12-31 | 50.48 | 49.34 | 49.76 | 49.4 | 316500.0 | 49.4 |
2020-12-30 | 50.5 | 49.38 | 50.14 | 49.73 | 213000.0 | 49.73 |
2020-12-29 | 50.56 | 49.54 | 50.0 | 49.7 | 225400.0 | 49.7 |
2020-12-28 | 50.63 | 49.42 | 50.48 | 49.72 | 141400.0 | 49.72 |
2020-12-24 | 50.65 | 50.06 | 50.26 | 50.23 | 71600.0 | 50.23 |
2020-12-23 | 50.54 | 49.7 | 49.7 | 50.18 | 185200.0 | 50.18 |
2020-12-22 | 50.2 | 49.37 | 49.87 | 49.54 | 273500.0 | 49.54 |
2020-12-21 | 50.3 | 48.63 | 49.6 | 49.95 | 284500.0 | 49.95 |
2020-12-18 | 51.24 | 50.24 | 51.17 | 50.33 | 314200.0 | 50.33 |
2020-12-17 | 51.55 | 50.75 | 50.87 | 51.16 | 305000.0 | 51.16 |
2020-12-16 | 51.61 | 50.21 | 51.42 | 50.87 | 309300.0 | 50.87 |
2020-12-15 | 51.84 | 51.13 | 51.54 | 51.38 | 230000.0 | 51.38 |
2020-12-14 | 52.2 | 51.16 | 51.91 | 51.35 | 213000.0 | 51.35 |
2020-12-11 | 52.14 | 51.74 | 51.87 | 51.76 | 229000.0 | 51.76 |
2020-12-10 | 52.39 | 51.55 | 51.85 | 52.27 | 196000.0 | 52.27 |
2020-12-09 | 52.01 | 51.59 | 51.82 | 51.9 | 178800.0 | 51.9 |
2020-12-08 | 51.9 | 51.06 | 51.2 | 51.65 | 158600.0 | 51.65 |
2020-12-07 | 51.55 | 50.5 | 51.16 | 51.33 | 230800.0 | 51.33 |
2020-12-04 | 51.4 | 50.24 | 50.39 | 51.16 | 262000.0 | 51.16 |
2020-12-03 | 50.46 | 49.5 | 49.5 | 50.06 | 205600.0 | 50.06 |
2020-12-02 | 49.82 | 48.95 | 49.75 | 49.74 | 259000.0 | 49.74 |
2020-12-01 | 50.37 | 49.34 | 50.0 | 49.61 | 295400.0 | 49.61 |
2020-11-30 | 50.44 | 49.6 | 50.23 | 49.81 | 316900.0 | 49.81 |
2020-11-27 | 51.18 | 50.15 | 51.0 | 50.33 | 217600.0 | 50.33 |
2020-11-25 | 52.06 | 51.53 | 51.95 | 51.63 | 275600.0 | 51.15 |
2020-11-24 | 52.71 | 51.76 | 52.2 | 52.1 | 485900.0 | 51.61 |
2020-11-23 | 52.22 | 51.49 | 52.22 | 51.54 | 345600.0 | 51.06 |
2020-11-20 | 51.96 | 51.37 | 51.65 | 51.47 | 222300.0 | 50.99 |
2020-11-19 | 51.83 | 51.01 | 51.64 | 51.82 | 206200.0 | 51.33 |
2020-11-18 | 52.37 | 51.59 | 52.36 | 51.78 | 329600.0 | 51.29 |
2020-11-17 | 52.66 | 51.89 | 52.37 | 52.18 | 220800.0 | 51.69 |
2020-11-16 | 52.72 | 51.49 | 51.62 | 52.59 | 537500.0 | 52.1 |
2020-11-13 | 51.25 | 50.35 | 50.43 | 51.01 | 250100.0 | 50.53 |
2020-11-12 | 51.29 | 49.91 | 50.6 | 50.22 | 478000.0 | 49.75 |
2020-11-11 | 51.86 | 50.54 | 51.32 | 50.85 | 325000.0 | 50.37 |
2020-11-10 | 51.47 | 49.76 | 50.26 | 50.99 | 338000.0 | 50.51 |
2020-11-09 | 50.47 | 48.53 | 48.53 | 49.73 | 524000.0 | 49.26 |
2020-11-06 | 46.93 | 46.16 | 46.32 | 46.76 | 241200.0 | 46.32 |
2020-11-05 | 46.71 | 45.54 | 45.69 | 46.33 | 269700.0 | 45.89 |
2020-11-04 | 45.56 | 44.48 | 44.95 | 44.91 | 187500.0 | 44.49 |
2020-11-03 | 45.06 | 44.05 | 44.21 | 44.93 | 185200.0 | 44.51 |
2020-11-02 | 43.83 | 43.02 | 43.57 | 43.65 | 326600.0 | 43.24 |
2020-10-30 | 43.84 | 42.43 | 43.51 | 42.9 | 436600.0 | 42.5 |
2020-10-29 | 44.13 | 42.29 | 42.75 | 43.93 | 316600.0 | 43.52 |
2020-10-28 | 44.15 | 42.76 | 44.1 | 42.82 | 447700.0 | 42.42 |
2020-10-27 | 45.65 | 44.45 | 45.36 | 44.58 | 270500.0 | 44.16 |
2020-10-26 | 46.23 | 45.15 | 45.9 | 45.37 | 204100.0 | 44.94 |
2020-10-23 | 46.49 | 45.59 | 45.94 | 46.46 | 155100.0 | 46.02 |
2020-10-22 | 45.98 | 45.07 | 45.8 | 45.83 | 171600.0 | 45.4 |
2020-10-21 | 46.23 | 45.51 | 46.23 | 45.57 | 157600.0 | 45.14 |
2020-10-20 | 46.81 | 45.96 | 46.47 | 46.2 | 130200.0 | 45.77 |
2020-10-19 | 47.29 | 46.25 | 46.9 | 46.31 | 166400.0 | 45.87 |
2020-10-16 | 47.25 | 46.19 | 46.61 | 46.86 | 245600.0 | 46.42 |
2020-10-15 | 46.52 | 45.86 | 46.03 | 46.22 | 295800.0 | 45.79 |
2020-10-14 | 47.18 | 46.3 | 46.97 | 46.67 | 231500.0 | 46.23 |
2020-10-13 | 47.38 | 46.63 | 47.37 | 46.97 | 152100.0 | 46.53 |
2020-10-12 | 47.71 | 47.25 | 47.25 | 47.65 | 179400.0 | 47.2 |
2020-10-09 | 47.72 | 46.9 | 47.72 | 47.25 | 296000.0 | 46.81 |
2020-10-08 | 48.15 | 46.98 | 47.85 | 47.34 | 261100.0 | 46.9 |
2020-10-07 | 48.52 | 47.74 | 48.18 | 47.75 | 324600.0 | 47.3 |
2020-10-06 | 48.64 | 47.66 | 48.64 | 48.03 | 162300.0 | 47.58 |
2020-10-05 | 48.55 | 47.75 | 48.0 | 48.32 | 195300.0 | 47.87 |
2020-10-02 | 48.18 | 46.66 | 46.93 | 47.8 | 339900.0 | 47.35 |
2020-10-01 | 48.19 | 47.61 | 48.04 | 47.8 | 233300.0 | 47.35 |
2020-09-30 | 48.01 | 47.22 | 47.78 | 47.62 | 364500.0 | 47.17 |
2020-09-29 | 47.81 | 47.15 | 47.8 | 47.41 | 132900.0 | 46.96 |
2020-09-28 | 48.33 | 47.56 | 47.56 | 47.77 | 218700.0 | 47.32 |
2020-09-25 | 47.51 | 46.29 | 46.39 | 47.21 | 203300.0 | 46.77 |
2020-09-24 | 46.5 | 45.61 | 45.9 | 46.24 | 261500.0 | 45.81 |
2020-09-23 | 47.83 | 46.03 | 47.33 | 46.14 | 186600.0 | 45.71 |
2020-09-22 | 47.46 | 46.29 | 46.79 | 47.19 | 146600.0 | 46.75 |
2020-09-21 | 47.61 | 45.78 | 47.61 | 46.83 | 339500.0 | 46.39 |
2020-09-18 | 48.55 | 47.56 | 47.74 | 48.21 | 342900.0 | 47.76 |
2020-09-17 | 47.91 | 46.63 | 46.65 | 47.51 | 260400.0 | 47.06 |
2020-09-16 | 48.59 | 47.17 | 48.19 | 47.32 | 207300.0 | 46.88 |
2020-09-15 | 48.24 | 46.7 | 46.83 | 47.86 | 269300.0 | 47.41 |
2020-09-14 | 46.67 | 45.76 | 46.04 | 46.64 | 211200.0 | 46.2 |
2020-09-11 | 46.49 | 45.01 | 45.16 | 45.73 | 242000.0 | 45.3 |
2020-09-10 | 46.21 | 44.92 | 46.19 | 45.07 | 164900.0 | 44.65 |
2020-09-09 | 46.47 | 45.18 | 45.18 | 46.14 | 212800.0 | 45.71 |
2020-09-08 | 45.47 | 44.5 | 44.72 | 44.74 | 250700.0 | 44.32 |
2020-09-04 | 46.3 | 44.98 | 45.61 | 45.31 | 233500.0 | 44.88 |
2020-09-03 | 46.31 | 45.49 | 45.79 | 45.78 | 568300.0 | 45.35 |
2020-09-02 | 46.3 | 44.1 | 44.1 | 46.08 | 453700.0 | 45.65 |
2020-09-01 | 44.05 | 43.0 | 43.27 | 43.99 | 262100.0 | 43.58 |
2020-08-31 | 44.35 | 43.48 | 44.22 | 43.55 | 196600.0 | 43.14 |
2020-08-28 | 45.0 | 44.17 | 44.8 | 44.34 | 196600.0 | 43.92 |
2020-08-27 | 45.53 | 44.66 | 45.45 | 45.03 | 215500.0 | 44.13 |
2020-08-26 | 45.25 | 44.55 | 45.1 | 45.19 | 188600.0 | 44.28 |
2020-08-25 | 46.15 | 44.73 | 46.0 | 45.1 | 265500.0 | 44.2 |
2020-08-24 | 45.91 | 44.9 | 45.17 | 45.86 | 249500.0 | 44.94 |
2020-08-21 | 45.16 | 43.6 | 44.09 | 44.7 | 238300.0 | 43.8 |
2020-08-20 | 44.58 | 43.93 | 43.95 | 44.33 | 167500.0 | 43.44 |
2020-08-19 | 44.61 | 43.85 | 43.91 | 44.39 | 207500.0 | 43.5 |
2020-08-18 | 44.63 | 43.65 | 44.39 | 43.75 | 249200.0 | 42.87 |
2020-08-17 | 44.78 | 43.99 | 44.5 | 44.15 | 253900.0 | 43.26 |
2020-08-14 | 44.61 | 44.11 | 44.49 | 44.39 | 238200.0 | 43.5 |
2020-08-13 | 45.56 | 44.62 | 45.56 | 44.9 | 305800.0 | 44.0 |
2020-08-12 | 45.85 | 44.7 | 44.7 | 45.43 | 254200.0 | 44.52 |
2020-08-11 | 44.9 | 44.0 | 44.33 | 44.38 | 266300.0 | 43.49 |
2020-08-10 | 43.96 | 42.89 | 42.89 | 43.9 | 261200.0 | 43.02 |
2020-08-07 | 43.5 | 42.38 | 42.57 | 42.82 | 362200.0 | 41.96 |
2020-08-06 | 43.31 | 42.28 | 42.77 | 43.16 | 299900.0 | 42.29 |
2020-08-05 | 42.71 | 41.54 | 42.4 | 42.61 | 314900.0 | 41.76 |
2020-08-04 | 42.34 | 41.25 | 41.66 | 41.92 | 346000.0 | 41.08 |
2020-08-03 | 42.08 | 41.32 | 42.03 | 41.75 | 235200.0 | 40.91 |
2020-07-31 | 42.14 | 40.94 | 42.02 | 41.84 | 333700.0 | 41.0 |
2020-07-30 | 42.09 | 41.14 | 41.76 | 42.0 | 267000.0 | 41.16 |
2020-07-29 | 42.66 | 41.93 | 42.24 | 42.46 | 285500.0 | 41.61 |
2020-07-28 | 43.21 | 42.45 | 42.99 | 42.67 | 205900.0 | 41.81 |
2020-07-27 | 43.05 | 42.5 | 42.75 | 42.86 | 196600.0 | 42.0 |
2020-07-24 | 42.75 | 42.11 | 42.72 | 42.64 | 159300.0 | 41.78 |
2020-07-23 | 43.6 | 42.55 | 43.13 | 42.67 | 306300.0 | 41.81 |
2020-07-22 | 43.35 | 42.53 | 43.34 | 42.69 | 383900.0 | 41.83 |
2020-07-21 | 44.55 | 43.47 | 43.66 | 43.61 | 220900.0 | 42.74 |
2020-07-20 | 43.99 | 42.96 | 43.69 | 43.27 | 192300.0 | 42.4 |
2020-07-17 | 43.47 | 42.75 | 42.83 | 43.45 | 194000.0 | 42.58 |
2020-07-16 | 43.5 | 42.48 | 43.16 | 42.68 | 236800.0 | 41.82 |
2020-07-15 | 43.21 | 41.82 | 41.82 | 43.21 | 291400.0 | 42.34 |
2020-07-14 | 41.87 | 40.95 | 40.95 | 41.81 | 330900.0 | 40.97 |
2020-07-13 | 41.34 | 40.38 | 40.39 | 40.95 | 259700.0 | 40.13 |
2020-07-10 | 40.37 | 39.54 | 39.64 | 40.12 | 187100.0 | 39.32 |
2020-07-09 | 40.25 | 38.95 | 40.21 | 39.58 | 366200.0 | 38.79 |
2020-07-08 | 41.33 | 40.02 | 40.75 | 40.21 | 280800.0 | 39.4 |
2020-07-07 | 41.91 | 40.69 | 41.24 | 40.78 | 268900.0 | 39.96 |
2020-07-06 | 41.96 | 41.02 | 41.69 | 41.68 | 383800.0 | 40.84 |
2020-07-02 | 42.03 | 40.8 | 41.0 | 41.04 | 285300.0 | 40.22 |
2020-07-01 | 41.64 | 40.42 | 41.4 | 40.75 | 239400.0 | 39.93 |
2020-06-30 | 41.23 | 39.96 | 40.5 | 41.11 | 317800.0 | 40.29 |
2020-06-29 | 40.92 | 39.51 | 39.84 | 40.32 | 310200.0 | 39.51 |
2020-06-26 | 41.73 | 39.62 | 41.08 | 39.72 | 385700.0 | 38.92 |
2020-06-25 | 42.0 | 40.97 | 41.56 | 41.49 | 484900.0 | 40.66 |
2020-06-24 | 42.7 | 41.36 | 42.26 | 41.92 | 457400.0 | 41.08 |
2020-06-23 | 43.27 | 42.51 | 43.18 | 42.76 | 383600.0 | 41.9 |
2020-06-22 | 42.99 | 41.85 | 42.58 | 42.62 | 462000.0 | 41.76 |
2020-06-19 | 43.67 | 42.39 | 43.0 | 42.46 | 394600.0 | 41.61 |
2020-06-18 | 42.55 | 41.44 | 41.49 | 42.49 | 375300.0 | 41.64 |
2020-06-17 | 42.34 | 41.52 | 41.97 | 42.24 | 246700.0 | 41.39 |
2020-06-16 | 42.91 | 41.19 | 42.21 | 42.19 | 416300.0 | 41.34 |
2020-06-15 | 41.42 | 38.73 | 39.34 | 41.12 | 261600.0 | 40.29 |
2020-06-12 | 41.35 | 39.79 | 40.69 | 40.26 | 512200.0 | 39.45 |
2020-06-11 | 41.48 | 39.69 | 41.41 | 39.81 | 800100.0 | 39.01 |
2020-06-10 | 43.5 | 42.18 | 43.5 | 42.78 | 478800.0 | 41.92 |
2020-06-09 | 44.03 | 42.85 | 43.97 | 43.14 | 333600.0 | 42.27 |
2020-06-08 | 45.29 | 44.11 | 45.0 | 44.59 | 444900.0 | 43.7 |
2020-06-05 | 45.0 | 43.0 | 43.0 | 44.38 | 747200.0 | 43.49 |
2020-06-04 | 42.76 | 41.65 | 41.81 | 42.09 | 417700.0 | 41.25 |
2020-06-03 | 42.72 | 41.91 | 42.06 | 42.01 | 450100.0 | 41.17 |
2020-06-02 | 42.3 | 41.25 | 41.5 | 41.94 | 320600.0 | 41.1 |
2020-06-01 | 41.18 | 40.36 | 40.43 | 41.15 | 609400.0 | 40.32 |
2020-05-29 | 41.01 | 40.1 | 40.72 | 40.66 | 393600.0 | 39.84 |
2020-05-28 | 41.0 | 40.12 | 40.56 | 40.8 | 299600.0 | 39.98 |
2020-05-27 | 41.57 | 40.27 | 41.55 | 40.94 | 489600.0 | 39.64 |
2020-05-26 | 41.43 | 40.65 | 40.71 | 40.85 | 470300.0 | 39.56 |
2020-05-22 | 39.48 | 38.58 | 39.19 | 39.21 | 276200.0 | 37.97 |
2020-05-21 | 40.04 | 38.61 | 39.66 | 39.09 | 347500.0 | 37.85 |
2020-05-20 | 40.64 | 39.41 | 40.57 | 39.45 | 369700.0 | 38.2 |
2020-05-19 | 40.53 | 39.45 | 39.7 | 40.11 | 439400.0 | 38.84 |
2020-05-18 | 40.0 | 38.94 | 39.73 | 39.7 | 719400.0 | 38.44 |
2020-05-15 | 38.97 | 37.99 | 38.46 | 38.44 | 290800.0 | 37.22 |
2020-05-14 | 38.9 | 37.41 | 37.86 | 38.9 | 450700.0 | 37.67 |
2020-05-13 | 40.7 | 38.86 | 40.53 | 38.93 | 516700.0 | 37.7 |
2020-05-12 | 42.68 | 40.66 | 42.39 | 40.86 | 540000.0 | 39.57 |
2020-05-11 | 42.42 | 40.02 | 40.25 | 42.29 | 472200.0 | 40.95 |
2020-05-08 | 41.21 | 39.54 | 40.0 | 40.46 | 439300.0 | 39.18 |
2020-05-07 | 39.5 | 38.73 | 39.35 | 39.0 | 280200.0 | 37.76 |
2020-05-06 | 39.84 | 38.63 | 39.35 | 38.71 | 300700.0 | 37.48 |
2020-05-05 | 40.4 | 39.14 | 39.47 | 39.37 | 582300.0 | 38.12 |
2020-05-04 | 38.87 | 37.61 | 37.74 | 38.79 | 415200.0 | 37.56 |
2020-05-01 | 38.69 | 37.74 | 38.36 | 38.43 | 485900.0 | 37.21 |
2020-04-30 | 40.99 | 38.44 | 40.79 | 39.19 | 613100.0 | 37.95 |
2020-04-29 | 40.44 | 38.86 | 39.69 | 40.33 | 581400.0 | 39.05 |
2020-04-28 | 39.99 | 38.47 | 39.94 | 38.52 | 442400.0 | 37.3 |
2020-04-27 | 39.09 | 37.22 | 37.32 | 38.96 | 503700.0 | 37.73 |
2020-04-24 | 38.14 | 37.1 | 38.14 | 37.32 | 415700.0 | 36.14 |
2020-04-23 | 38.5 | 37.61 | 38.47 | 37.65 | 354600.0 | 36.46 |
2020-04-22 | 38.4 | 37.5 | 37.91 | 38.08 | 344800.0 | 36.87 |
2020-04-21 | 37.96 | 37.03 | 37.31 | 37.22 | 513700.0 | 36.04 |
2020-04-20 | 39.42 | 37.62 | 39.05 | 38.29 | 704400.0 | 37.08 |
2020-04-17 | 40.08 | 38.3 | 38.57 | 40.06 | 692800.0 | 38.79 |
2020-04-16 | 37.99 | 37.0 | 37.45 | 37.47 | 536600.0 | 36.28 |
2020-04-15 | 39.31 | 37.15 | 38.99 | 37.36 | 1168400.0 | 36.18 |
2020-04-14 | 40.52 | 39.03 | 39.9 | 39.79 | 552800.0 | 38.53 |
2020-04-13 | 40.92 | 38.75 | 40.92 | 39.97 | 424700.0 | 38.7 |
2020-04-09 | 41.47 | 39.53 | 40.08 | 40.85 | 661600.0 | 39.56 |
2020-04-08 | 40.61 | 38.14 | 38.69 | 39.57 | 1500800.0 | 38.32 |
2020-04-07 | 39.78 | 37.5 | 39.78 | 38.41 | 965500.0 | 37.19 |
2020-04-06 | 37.74 | 36.12 | 37.56 | 37.47 | 972300.0 | 36.28 |
2020-04-03 | 37.03 | 34.71 | 36.4 | 35.4 | 686900.0 | 34.28 |
2020-04-02 | 37.37 | 34.01 | 34.09 | 36.58 | 1151100.0 | 35.42 |
2020-04-01 | 35.5 | 33.85 | 34.88 | 34.39 | 1339300.0 | 33.3 |
2020-03-31 | 40.32 | 35.61 | 38.09 | 35.97 | 1138700.0 | 34.83 |
2020-03-30 | 35.64 | 32.14 | 32.38 | 35.46 | 892900.0 | 34.34 |
2020-03-27 | 34.38 | 31.78 | 34.3 | 32.63 | 775100.0 | 31.6 |
2020-03-26 | 37.2 | 34.25 | 34.58 | 35.02 | 937400.0 | 33.91 |
2020-03-25 | 35.77 | 29.42 | 29.51 | 34.13 | 1305900.0 | 33.05 |
2020-03-24 | 29.71 | 25.83 | 25.9 | 29.51 | 1383200.0 | 28.57 |
2020-03-23 | 29.0 | 23.01 | 28.6 | 24.21 | 1671600.0 | 23.44 |
2020-03-20 | 33.04 | 29.02 | 32.13 | 29.2 | 1061500.0 | 28.27 |
2020-03-19 | 32.82 | 27.19 | 29.54 | 31.39 | 935300.0 | 30.4 |
2020-03-18 | 32.46 | 26.84 | 31.25 | 30.1 | 1614200.0 | 29.14 |
2020-03-17 | 34.75 | 31.72 | 32.28 | 32.95 | 969200.0 | 31.9 |
2020-03-16 | 34.88 | 31.26 | 31.26 | 32.17 | 1629000.0 | 31.15 |
2020-03-13 | 36.78 | 32.83 | 35.71 | 36.71 | 1431800.0 | 35.55 |
2020-03-12 | 36.62 | 31.25 | 36.62 | 32.64 | 2207900.0 | 31.61 |
2020-03-11 | 41.24 | 38.96 | 41.07 | 39.07 | 1232200.0 | 37.83 |
2020-03-10 | 45.41 | 40.96 | 42.21 | 41.74 | 1230900.0 | 40.42 |
2020-03-09 | 45.62 | 40.66 | 44.21 | 40.89 | 1082200.0 | 39.6 |
2020-03-06 | 47.21 | 45.73 | 46.52 | 47.1 | 355600.0 | 45.61 |
2020-03-05 | 47.42 | 46.74 | 47.19 | 47.26 | 259100.0 | 45.76 |
2020-03-04 | 48.19 | 47.15 | 47.37 | 47.67 | 300900.0 | 46.16 |
2020-03-03 | 48.11 | 46.57 | 46.88 | 46.73 | 588800.0 | 45.25 |
2020-03-02 | 46.71 | 44.93 | 45.13 | 46.52 | 616700.0 | 45.04 |
2020-02-28 | 45.36 | 44.22 | 45.04 | 45.12 | 999800.0 | 43.7 |
2020-02-27 | 47.12 | 46.2 | 46.59 | 46.2 | 666200.0 | 44.73 |
2020-02-26 | 48.22 | 47.21 | 47.24 | 47.91 | 496600.0 | 45.93 |
2020-02-25 | 48.8 | 46.91 | 48.8 | 47.48 | 622700.0 | 45.52 |
2020-02-24 | 48.97 | 48.21 | 48.32 | 48.52 | 480400.0 | 46.51 |
2020-02-21 | 50.23 | 49.46 | 50.14 | 49.51 | 298300.0 | 47.46 |
2020-02-20 | 50.28 | 49.79 | 49.93 | 50.23 | 232700.0 | 48.15 |
2020-02-19 | 49.94 | 49.24 | 49.44 | 49.92 | 240300.0 | 47.85 |
2020-02-18 | 49.72 | 49.33 | 49.33 | 49.38 | 259200.0 | 47.33 |