名前 | Black Diamond Therapeutics Inc. Common Stock |
ティッカー | BDTX |
国 | United States |
上場年 | 2020.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 27.63 | 26.5 | 27.03 | 26.94 | 251600.0 | 26.94 |
2021-02-12 | 28.35 | 26.34 | 28.35 | 26.82 | 193500.0 | 26.82 |
2021-02-11 | 28.67 | 27.53 | 28.2 | 27.9 | 298500.0 | 27.9 |
2021-02-10 | 29.62 | 27.32 | 29.61 | 28.21 | 328400.0 | 28.21 |
2021-02-09 | 28.97 | 27.88 | 28.49 | 28.14 | 251200.0 | 28.14 |
2021-02-08 | 29.36 | 28.28 | 29.14 | 29.02 | 465800.0 | 29.02 |
2021-02-05 | 29.17 | 27.7 | 28.49 | 28.93 | 493600.0 | 28.93 |
2021-02-04 | 28.86 | 26.36 | 27.5 | 28.71 | 1064900.0 | 28.71 |
2021-02-03 | 27.29 | 25.3 | 25.35 | 27.12 | 1702700.0 | 27.12 |
2021-02-02 | 24.51 | 23.7 | 24.51 | 24.31 | 737100.0 | 24.31 |
2021-02-01 | 25.34 | 23.6 | 24.98 | 24.2 | 600200.0 | 24.2 |
2021-01-29 | 25.15 | 23.54 | 24.4 | 24.77 | 325200.0 | 24.77 |
2021-01-28 | 24.96 | 23.26 | 23.97 | 24.2 | 386800.0 | 24.2 |
2021-01-27 | 24.95 | 23.1 | 24.59 | 23.71 | 676600.0 | 23.71 |
2021-01-26 | 26.66 | 24.56 | 26.59 | 24.57 | 912300.0 | 24.57 |
2021-01-25 | 26.57 | 25.33 | 26.3 | 26.33 | 403900.0 | 26.33 |
2021-01-22 | 26.53 | 25.75 | 26.01 | 26.14 | 564800.0 | 26.14 |
2021-01-21 | 27.25 | 25.6 | 27.0 | 26.11 | 441300.0 | 26.11 |
2021-01-20 | 28.15 | 26.75 | 27.87 | 26.95 | 340000.0 | 26.95 |
2021-01-19 | 28.6 | 26.95 | 27.76 | 27.45 | 614800.0 | 27.45 |
2021-01-15 | 29.65 | 26.86 | 29.0 | 26.94 | 634500.0 | 26.94 |
2021-01-14 | 30.71 | 28.31 | 29.78 | 28.62 | 373800.0 | 28.62 |
2021-01-13 | 30.7 | 29.47 | 30.16 | 29.75 | 618600.0 | 29.75 |
2021-01-12 | 37.76 | 28.77 | 35.95 | 29.61 | 2539500.0 | 29.61 |
2021-01-11 | 35.16 | 34.25 | 34.32 | 34.75 | 401800.0 | 34.75 |
2021-01-08 | 34.85 | 33.3 | 34.0 | 34.11 | 351000.0 | 34.11 |
2021-01-07 | 34.32 | 33.48 | 34.08 | 34.0 | 296100.0 | 34.0 |
2021-01-06 | 33.89 | 31.39 | 32.08 | 33.23 | 135900.0 | 33.23 |
2021-01-05 | 32.94 | 31.51 | 32.3 | 31.79 | 153800.0 | 31.79 |
2021-01-04 | 32.88 | 30.55 | 32.02 | 32.25 | 329500.0 | 32.25 |
2020-12-31 | 32.57 | 31.19 | 32.42 | 32.05 | 169600.0 | 32.05 |
2020-12-30 | 34.08 | 31.99 | 33.19 | 32.41 | 294900.0 | 32.41 |
2020-12-29 | 34.42 | 32.81 | 33.84 | 32.99 | 302300.0 | 32.99 |
2020-12-28 | 35.33 | 33.44 | 34.1 | 33.8 | 463900.0 | 33.8 |
2020-12-24 | 34.87 | 33.61 | 33.8 | 33.72 | 42900.0 | 33.72 |
2020-12-23 | 34.01 | 33.01 | 33.85 | 33.79 | 154300.0 | 33.79 |
2020-12-22 | 34.11 | 30.84 | 31.04 | 33.76 | 570300.0 | 33.76 |
2020-12-21 | 31.0 | 29.01 | 31.0 | 30.76 | 337400.0 | 30.76 |
2020-12-18 | 33.5 | 31.32 | 32.83 | 31.46 | 1762800.0 | 31.46 |
2020-12-17 | 35.12 | 32.76 | 34.5 | 33.06 | 398500.0 | 33.06 |
2020-12-16 | 35.22 | 34.25 | 34.41 | 34.5 | 261500.0 | 34.5 |
2020-12-15 | 34.65 | 33.37 | 34.43 | 34.41 | 197000.0 | 34.41 |
2020-12-14 | 35.93 | 33.98 | 35.0 | 34.29 | 680000.0 | 34.29 |
2020-12-11 | 35.1 | 33.63 | 34.57 | 34.92 | 391400.0 | 34.92 |
2020-12-10 | 34.72 | 32.97 | 33.19 | 34.67 | 269700.0 | 34.67 |
2020-12-09 | 34.5 | 32.3 | 34.39 | 33.38 | 121700.0 | 33.38 |
2020-12-08 | 34.45 | 32.48 | 33.54 | 34.1 | 376400.0 | 34.1 |
2020-12-07 | 35.22 | 33.15 | 34.87 | 33.89 | 228700.0 | 33.89 |
2020-12-04 | 34.5 | 32.25 | 32.75 | 34.46 | 282400.0 | 34.46 |
2020-12-03 | 32.91 | 31.81 | 32.86 | 32.65 | 243500.0 | 32.65 |
2020-12-02 | 33.43 | 31.62 | 32.03 | 32.63 | 273500.0 | 32.63 |
2020-12-01 | 33.65 | 32.06 | 33.56 | 32.23 | 260800.0 | 32.23 |
2020-11-30 | 34.66 | 32.46 | 34.51 | 33.34 | 556200.0 | 33.34 |
2020-11-27 | 34.97 | 33.5 | 33.5 | 34.41 | 109300.0 | 34.41 |
2020-11-25 | 34.94 | 33.34 | 34.43 | 33.43 | 192600.0 | 33.43 |
2020-11-24 | 34.93 | 31.86 | 34.92 | 33.96 | 511800.0 | 33.96 |
2020-11-23 | 33.87 | 32.8 | 33.56 | 33.54 | 191400.0 | 33.54 |
2020-11-20 | 34.18 | 32.19 | 32.19 | 33.34 | 140500.0 | 33.34 |
2020-11-19 | 33.82 | 31.68 | 32.35 | 33.02 | 502900.0 | 33.02 |
2020-11-18 | 33.26 | 32.06 | 33.2 | 32.55 | 139800.0 | 32.55 |
2020-11-17 | 33.61 | 31.52 | 32.01 | 32.9 | 174900.0 | 32.9 |
2020-11-16 | 34.06 | 31.7 | 33.36 | 32.44 | 146400.0 | 32.44 |
2020-11-13 | 34.95 | 32.66 | 34.95 | 33.07 | 103900.0 | 33.07 |
2020-11-12 | 35.99 | 32.5 | 34.38 | 34.3 | 456400.0 | 34.3 |
2020-11-11 | 35.27 | 33.36 | 34.0 | 35.0 | 128100.0 | 35.0 |
2020-11-10 | 34.85 | 31.15 | 32.06 | 34.01 | 448900.0 | 34.01 |
2020-11-09 | 33.58 | 31.89 | 32.96 | 32.06 | 147100.0 | 32.06 |
2020-11-06 | 33.39 | 31.63 | 33.18 | 32.35 | 92000.0 | 32.35 |
2020-11-05 | 33.5 | 31.74 | 31.89 | 33.18 | 448400.0 | 33.18 |
2020-11-04 | 33.38 | 31.1 | 32.57 | 31.73 | 268600.0 | 31.73 |
2020-11-03 | 32.87 | 31.53 | 32.05 | 32.67 | 105500.0 | 32.67 |
2020-11-02 | 31.88 | 30.77 | 31.64 | 31.57 | 90800.0 | 31.57 |
2020-10-30 | 31.53 | 30.24 | 31.0 | 31.51 | 211300.0 | 31.51 |
2020-10-29 | 31.25 | 30.1 | 30.64 | 31.04 | 151100.0 | 31.04 |
2020-10-28 | 32.16 | 30.1 | 32.16 | 30.77 | 123200.0 | 30.77 |
2020-10-27 | 33.12 | 31.52 | 32.16 | 32.72 | 152100.0 | 32.72 |
2020-10-26 | 33.97 | 31.82 | 31.98 | 32.28 | 195400.0 | 32.28 |
2020-10-23 | 32.06 | 30.16 | 30.5 | 31.86 | 165500.0 | 31.86 |
2020-10-22 | 31.18 | 29.6 | 29.6 | 30.64 | 113100.0 | 30.64 |
2020-10-21 | 30.52 | 29.01 | 29.38 | 29.52 | 133700.0 | 29.52 |
2020-10-20 | 33.0 | 29.26 | 33.0 | 29.47 | 156700.0 | 29.47 |
2020-10-19 | 33.96 | 32.49 | 33.96 | 32.62 | 90400.0 | 32.62 |
2020-10-16 | 33.99 | 32.73 | 32.73 | 33.7 | 96600.0 | 33.7 |
2020-10-15 | 33.35 | 31.38 | 32.63 | 32.84 | 86700.0 | 32.84 |
2020-10-14 | 33.7 | 32.53 | 33.5 | 32.92 | 281800.0 | 32.92 |
2020-10-13 | 33.67 | 32.37 | 32.71 | 33.5 | 71800.0 | 33.5 |
2020-10-12 | 33.9 | 32.03 | 33.9 | 32.79 | 113200.0 | 32.79 |
2020-10-09 | 34.0 | 33.2 | 33.37 | 33.78 | 89500.0 | 33.78 |
2020-10-08 | 34.0 | 33.0 | 34.0 | 33.27 | 277800.0 | 33.27 |
2020-10-07 | 33.97 | 32.75 | 33.21 | 33.7 | 204700.0 | 33.7 |
2020-10-06 | 33.9 | 32.32 | 32.5 | 32.97 | 172900.0 | 32.97 |
2020-10-05 | 33.11 | 30.7 | 30.74 | 32.49 | 188000.0 | 32.49 |
2020-10-02 | 31.69 | 30.41 | 30.65 | 30.67 | 269100.0 | 30.67 |
2020-10-01 | 31.05 | 29.8 | 30.21 | 30.6 | 599500.0 | 30.6 |
2020-09-30 | 30.64 | 29.68 | 30.29 | 30.23 | 186500.0 | 30.23 |
2020-09-29 | 30.49 | 28.93 | 29.03 | 30.41 | 239500.0 | 30.41 |
2020-09-28 | 29.95 | 27.92 | 29.95 | 28.7 | 194400.0 | 28.7 |
2020-09-25 | 29.85 | 26.81 | 27.02 | 29.65 | 113200.0 | 29.65 |
2020-09-24 | 27.08 | 25.15 | 26.08 | 26.92 | 99200.0 | 26.92 |
2020-09-23 | 27.6 | 25.92 | 27.6 | 26.17 | 203800.0 | 26.17 |
2020-09-22 | 28.92 | 26.65 | 28.92 | 27.43 | 365300.0 | 27.43 |
2020-09-21 | 29.91 | 27.28 | 29.52 | 28.82 | 377000.0 | 28.82 |
2020-09-18 | 32.0 | 29.86 | 31.43 | 30.09 | 1368800.0 | 30.09 |
2020-09-17 | 31.97 | 29.0 | 29.29 | 31.33 | 459900.0 | 31.33 |
2020-09-16 | 30.41 | 29.36 | 29.41 | 29.93 | 330300.0 | 29.93 |
2020-09-15 | 31.43 | 28.86 | 31.0 | 29.14 | 257500.0 | 29.14 |
2020-09-14 | 32.82 | 30.11 | 30.2 | 30.52 | 424300.0 | 30.52 |
2020-09-11 | 30.43 | 28.28 | 29.45 | 29.5 | 176200.0 | 29.5 |
2020-09-10 | 30.42 | 29.07 | 29.66 | 29.07 | 136500.0 | 29.07 |
2020-09-09 | 30.33 | 28.35 | 28.35 | 29.87 | 97100.0 | 29.87 |
2020-09-08 | 29.97 | 27.88 | 28.39 | 28.14 | 169100.0 | 28.14 |
2020-09-04 | 29.99 | 27.26 | 29.53 | 28.32 | 80000.0 | 28.32 |
2020-09-03 | 30.01 | 28.99 | 30.01 | 29.65 | 86400.0 | 29.65 |
2020-09-02 | 30.05 | 28.47 | 29.71 | 30.02 | 127500.0 | 30.02 |
2020-09-01 | 29.91 | 28.28 | 28.85 | 29.86 | 94300.0 | 29.86 |
2020-08-31 | 29.97 | 28.72 | 29.29 | 28.77 | 184000.0 | 28.77 |
2020-08-28 | 29.31 | 28.01 | 28.47 | 29.11 | 87600.0 | 29.11 |
2020-08-27 | 29.16 | 27.0 | 28.91 | 28.28 | 127300.0 | 28.28 |
2020-08-26 | 30.73 | 28.76 | 30.22 | 28.9 | 74400.0 | 28.9 |
2020-08-25 | 30.43 | 29.54 | 29.95 | 30.34 | 79100.0 | 30.34 |
2020-08-24 | 30.83 | 28.66 | 30.17 | 30.0 | 127300.0 | 30.0 |
2020-08-21 | 30.14 | 28.53 | 29.18 | 30.07 | 107800.0 | 30.07 |
2020-08-20 | 30.29 | 29.35 | 30.01 | 29.5 | 82700.0 | 29.5 |
2020-08-19 | 30.53 | 29.8 | 30.25 | 30.21 | 84100.0 | 30.21 |
2020-08-18 | 30.91 | 29.8 | 29.93 | 30.58 | 98300.0 | 30.58 |
2020-08-17 | 30.0 | 29.16 | 29.31 | 29.92 | 94800.0 | 29.92 |
2020-08-14 | 29.98 | 28.34 | 28.91 | 29.15 | 541600.0 | 29.15 |
2020-08-13 | 29.88 | 28.05 | 29.6 | 28.99 | 305600.0 | 28.99 |
2020-08-12 | 32.62 | 29.8 | 32.48 | 29.87 | 137100.0 | 29.87 |
2020-08-11 | 33.66 | 30.83 | 33.01 | 32.56 | 135000.0 | 32.56 |
2020-08-10 | 33.23 | 30.3 | 30.71 | 32.9 | 141500.0 | 32.9 |
2020-08-07 | 31.21 | 29.67 | 30.0 | 30.25 | 114200.0 | 30.25 |
2020-08-06 | 30.59 | 29.42 | 29.57 | 30.1 | 99000.0 | 30.1 |
2020-08-05 | 29.49 | 28.3 | 29.35 | 29.25 | 73200.0 | 29.25 |
2020-08-04 | 30.45 | 28.96 | 29.1 | 29.12 | 92100.0 | 29.12 |
2020-08-03 | 30.0 | 28.08 | 28.4 | 29.08 | 147800.0 | 29.08 |
2020-07-31 | 29.63 | 26.5 | 29.4 | 27.82 | 219300.0 | 27.82 |
2020-07-30 | 29.44 | 28.03 | 28.61 | 28.85 | 144900.0 | 28.85 |
2020-07-29 | 29.38 | 28.08 | 29.2 | 28.44 | 144800.0 | 28.44 |
2020-07-28 | 32.39 | 27.28 | 31.83 | 28.79 | 427800.0 | 28.79 |
2020-07-27 | 31.27 | 29.5 | 29.64 | 29.71 | 351700.0 | 29.71 |
2020-07-24 | 28.15 | 26.51 | 28.15 | 27.28 | 188800.0 | 27.28 |
2020-07-23 | 29.19 | 26.52 | 28.38 | 26.99 | 235600.0 | 26.99 |
2020-07-22 | 29.22 | 28.1 | 29.06 | 28.4 | 138800.0 | 28.4 |
2020-07-21 | 32.06 | 28.81 | 31.85 | 29.06 | 335300.0 | 29.06 |
2020-07-20 | 31.96 | 29.45 | 30.22 | 31.57 | 183800.0 | 31.57 |
2020-07-17 | 30.0 | 28.85 | 29.53 | 29.35 | 160000.0 | 29.35 |
2020-07-16 | 30.35 | 29.11 | 29.92 | 29.7 | 142700.0 | 29.7 |
2020-07-15 | 30.86 | 28.51 | 30.86 | 30.11 | 185400.0 | 30.11 |
2020-07-14 | 30.92 | 28.39 | 30.9 | 30.44 | 220200.0 | 30.44 |
2020-07-13 | 35.03 | 30.63 | 34.08 | 30.72 | 131000.0 | 30.72 |
2020-07-10 | 36.7 | 33.61 | 36.48 | 33.73 | 107400.0 | 33.73 |
2020-07-09 | 38.11 | 35.05 | 38.11 | 36.07 | 223900.0 | 36.07 |
2020-07-08 | 38.27 | 35.42 | 37.6 | 38.03 | 135000.0 | 38.03 |
2020-07-07 | 41.0 | 37.03 | 40.7 | 37.03 | 80300.0 | 37.03 |
2020-07-06 | 41.99 | 40.0 | 41.52 | 41.0 | 44000.0 | 41.0 |
2020-07-02 | 43.73 | 39.29 | 43.73 | 41.02 | 61500.0 | 41.02 |
2020-07-01 | 43.57 | 40.79 | 42.32 | 43.07 | 90400.0 | 43.07 |
2020-06-30 | 42.6 | 39.67 | 40.0 | 42.16 | 68800.0 | 42.16 |
2020-06-29 | 43.18 | 38.46 | 42.14 | 39.79 | 87400.0 | 39.79 |
2020-06-26 | 44.25 | 41.32 | 43.65 | 41.97 | 232700.0 | 41.97 |
2020-06-25 | 45.97 | 40.35 | 41.13 | 44.13 | 113100.0 | 44.13 |
2020-06-24 | 43.99 | 40.51 | 42.75 | 41.45 | 204500.0 | 41.45 |
2020-06-23 | 45.79 | 42.2 | 45.17 | 42.75 | 111100.0 | 42.75 |
2020-06-22 | 45.53 | 41.5 | 41.5 | 44.8 | 104400.0 | 44.8 |
2020-06-19 | 45.52 | 41.33 | 41.71 | 41.37 | 759400.0 | 41.37 |
2020-06-18 | 43.43 | 37.95 | 38.35 | 41.7 | 224100.0 | 41.7 |
2020-06-17 | 39.03 | 36.84 | 37.81 | 38.39 | 98300.0 | 38.39 |
2020-06-16 | 39.0 | 37.05 | 38.99 | 37.51 | 96200.0 | 37.51 |
2020-06-15 | 38.97 | 34.28 | 34.43 | 38.02 | 163000.0 | 38.02 |
2020-06-12 | 36.53 | 34.42 | 35.83 | 34.58 | 99700.0 | 34.58 |
2020-06-11 | 36.81 | 34.0 | 36.81 | 34.66 | 112800.0 | 34.66 |
2020-06-10 | 39.28 | 37.43 | 38.45 | 37.91 | 48200.0 | 37.91 |
2020-06-09 | 39.5 | 36.52 | 37.56 | 38.24 | 66600.0 | 38.24 |
2020-06-08 | 39.29 | 35.6 | 36.09 | 37.9 | 108200.0 | 37.9 |
2020-06-05 | 40.72 | 35.11 | 39.54 | 35.53 | 249700.0 | 35.53 |
2020-06-04 | 40.68 | 38.66 | 40.0 | 38.67 | 49600.0 | 38.67 |
2020-06-03 | 46.25 | 36.78 | 41.09 | 40.09 | 279500.0 | 40.09 |
2020-06-02 | 41.17 | 38.88 | 39.74 | 40.87 | 33200.0 | 40.87 |
2020-06-01 | 40.69 | 39.13 | 39.31 | 39.75 | 47800.0 | 39.75 |
2020-05-29 | 41.21 | 38.43 | 41.21 | 39.05 | 173500.0 | 39.05 |
2020-05-28 | 41.65 | 39.74 | 39.74 | 41.0 | 83800.0 | 41.0 |
2020-05-27 | 40.0 | 37.24 | 39.9 | 39.55 | 76800.0 | 39.55 |
2020-05-26 | 41.81 | 37.76 | 41.81 | 39.56 | 62600.0 | 39.56 |
2020-05-22 | 41.13 | 38.24 | 39.4 | 40.96 | 50000.0 | 40.96 |
2020-05-21 | 40.59 | 39.0 | 40.53 | 39.94 | 31900.0 | 39.94 |
2020-05-20 | 40.65 | 37.02 | 37.79 | 40.39 | 54800.0 | 40.39 |
2020-05-19 | 41.08 | 36.58 | 40.68 | 36.71 | 77200.0 | 36.71 |
2020-05-18 | 45.18 | 39.6 | 42.73 | 40.87 | 106500.0 | 40.87 |
2020-05-15 | 41.84 | 39.8 | 40.98 | 40.72 | 50700.0 | 40.72 |
2020-05-14 | 41.78 | 38.38 | 41.66 | 41.39 | 51900.0 | 41.39 |
2020-05-13 | 44.66 | 32.6 | 44.66 | 42.59 | 222300.0 | 42.59 |
2020-05-12 | 44.78 | 41.71 | 42.42 | 43.14 | 78000.0 | 43.14 |
2020-05-11 | 43.5 | 42.0 | 42.61 | 43.05 | 54200.0 | 43.05 |
2020-05-08 | 43.68 | 40.26 | 41.31 | 42.27 | 101300.0 | 42.27 |
2020-05-07 | 40.62 | 37.12 | 38.56 | 40.24 | 118900.0 | 40.24 |
2020-05-06 | 40.45 | 37.58 | 37.84 | 38.49 | 128900.0 | 38.49 |
2020-05-05 | 38.94 | 36.04 | 38.24 | 37.91 | 112600.0 | 37.91 |
2020-05-04 | 37.39 | 32.86 | 33.79 | 37.23 | 34700.0 | 37.23 |
2020-05-01 | 36.5 | 33.24 | 36.21 | 34.49 | 53800.0 | 34.49 |
2020-04-30 | 40.07 | 37.04 | 39.75 | 37.04 | 62000.0 | 37.04 |
2020-04-29 | 43.44 | 40.03 | 43.0 | 41.04 | 135800.0 | 41.04 |
2020-04-28 | 43.49 | 40.21 | 42.44 | 41.93 | 90200.0 | 41.93 |
2020-04-27 | 43.08 | 39.01 | 41.68 | 41.96 | 142400.0 | 41.96 |
2020-04-24 | 41.33 | 37.0 | 37.12 | 41.23 | 186400.0 | 41.23 |
2020-04-23 | 36.94 | 33.23 | 34.54 | 36.43 | 117800.0 | 36.43 |
2020-04-22 | 36.34 | 34.11 | 36.34 | 35.45 | 61200.0 | 35.45 |
2020-04-21 | 35.24 | 31.67 | 31.7 | 35.02 | 103300.0 | 35.02 |
2020-04-20 | 33.16 | 29.96 | 30.3 | 32.26 | 94400.0 | 32.26 |
2020-04-17 | 30.0 | 28.5 | 28.61 | 29.85 | 113600.0 | 29.85 |
2020-04-16 | 29.85 | 26.63 | 29.0 | 27.77 | 117400.0 | 27.77 |
2020-04-15 | 29.72 | 22.75 | 23.97 | 27.73 | 456500.0 | 27.73 |
2020-04-14 | 26.97 | 24.31 | 25.47 | 24.42 | 124200.0 | 24.42 |
2020-04-13 | 26.16 | 24.3 | 26.08 | 24.7 | 85200.0 | 24.7 |
2020-04-09 | 26.68 | 24.24 | 25.33 | 25.96 | 297600.0 | 25.96 |
2020-04-08 | 25.55 | 24.04 | 25.41 | 25.11 | 375100.0 | 25.11 |
2020-04-07 | 25.31 | 23.18 | 24.32 | 25.18 | 248500.0 | 25.18 |
2020-04-06 | 25.88 | 23.07 | 24.52 | 24.1 | 222700.0 | 24.1 |
2020-04-03 | 25.34 | 22.92 | 23.58 | 23.8 | 71600.0 | 23.8 |
2020-04-02 | 24.71 | 21.93 | 21.93 | 23.59 | 114600.0 | 23.59 |
2020-04-01 | 24.47 | 20.75 | 24.33 | 22.3 | 148700.0 | 22.3 |
2020-03-31 | 25.74 | 23.69 | 25.3 | 24.95 | 176300.0 | 24.95 |
2020-03-30 | 25.92 | 23.11 | 24.13 | 25.4 | 178200.0 | 25.4 |
2020-03-27 | 30.0 | 24.08 | 30.0 | 24.11 | 94800.0 | 24.11 |
2020-03-26 | 32.6 | 25.0 | 27.84 | 30.84 | 305200.0 | 30.84 |
2020-03-25 | 27.9 | 24.5 | 26.21 | 27.75 | 230900.0 | 27.75 |
2020-03-24 | 27.08 | 24.02 | 24.02 | 26.32 | 125900.0 | 26.32 |
2020-03-23 | 26.99 | 19.16 | 22.0 | 24.01 | 354400.0 | 24.01 |
2020-03-20 | 28.84 | 20.0 | 20.0 | 22.18 | 1588100.0 | 22.18 |
2020-03-19 | 22.12 | 18.24 | 18.24 | 19.7 | 251700.0 | 19.7 |
2020-03-18 | 20.98 | 17.63 | 18.69 | 18.18 | 113400.0 | 18.18 |
2020-03-17 | 21.67 | 18.64 | 20.0 | 19.36 | 121700.0 | 19.36 |
2020-03-16 | 22.0 | 18.22 | 21.84 | 19.81 | 220900.0 | 19.81 |
2020-03-13 | 25.16 | 18.69 | 21.0 | 23.95 | 158800.0 | 23.95 |
2020-03-12 | 22.36 | 19.99 | 21.74 | 20.54 | 290600.0 | 20.54 |
2020-03-11 | 25.63 | 21.83 | 23.3 | 22.65 | 222700.0 | 22.65 |
2020-03-10 | 25.76 | 22.62 | 25.25 | 23.63 | 380400.0 | 23.63 |
2020-03-09 | 28.5 | 23.6 | 27.0 | 24.77 | 226100.0 | 24.77 |
2020-03-06 | 31.64 | 27.5 | 31.64 | 29.0 | 349600.0 | 29.0 |
2020-03-05 | 34.0 | 29.6 | 29.81 | 32.17 | 126400.0 | 32.17 |
2020-03-04 | 33.45 | 29.91 | 30.43 | 30.29 | 101700.0 | 30.29 |
2020-03-03 | 34.28 | 28.51 | 30.3 | 30.0 | 278800.0 | 30.0 |
2020-03-02 | 32.43 | 26.46 | 27.23 | 30.19 | 473000.0 | 30.19 |
2020-02-28 | 29.24 | 26.49 | 28.16 | 26.99 | 176400.0 | 26.99 |
2020-02-27 | 31.55 | 28.83 | 31.46 | 28.9 | 187000.0 | 28.9 |
2020-02-26 | 32.99 | 29.89 | 32.42 | 32.0 | 360500.0 | 32.0 |
2020-02-25 | 33.71 | 29.71 | 33.0 | 32.72 | 488300.0 | 32.72 |
2020-02-24 | 37.0 | 32.29 | 37.0 | 33.27 | 666500.0 | 33.27 |
2020-02-21 | 39.11 | 35.42 | 36.83 | 37.92 | 164900.0 | 37.92 |
2020-02-20 | 37.43 | 36.31 | 36.82 | 37.03 | 157900.0 | 37.03 |
2020-02-19 | 37.54 | 34.59 | 35.26 | 37.26 | 393100.0 | 37.26 |
2020-02-18 | 37.99 | 35.0 | 36.0 | 35.26 | 85700.0 | 35.26 |