名前 | Brookline Capital Acquisition Corp. Units |
ティッカー | BCACU |
国 | United States |
上場年 | 2021.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 12.05 | 11.8 | 12.05 | 12.0 | 239900.0 | 12.0 |
2021-02-12 | 11.77 | 11.36 | 11.5 | 11.6 | 272300.0 | 11.6 |
2021-02-11 | 12.2 | 11.2 | 12.0 | 11.33 | 1806100.0 | 11.33 |
2021-02-10 | 10.58 | 10.41 | 10.5 | 10.47 | 128400.0 | 10.47 |
2021-02-09 | 10.73 | 10.5 | 10.59 | 10.5 | 12100.0 | 10.5 |
2021-02-08 | 10.7 | 10.55 | 10.55 | 10.55 | 4500.0 | 10.55 |
2021-02-05 | 10.55 | 10.33 | 10.55 | 10.5 | 11300.0 | 10.5 |
2021-02-04 | 10.58 | 10.37 | 10.5 | 10.5 | 6200.0 | 10.5 |
2021-02-03 | 10.47 | 10.3 | 10.3 | 10.3 | 59400.0 | 10.3 |
2021-02-02 | 10.5 | 10.29 | 10.3 | 10.3 | 122500.0 | 10.3 |
2021-02-01 | 10.49 | 10.18 | 10.49 | 10.3 | 187600.0 | 10.3 |
2021-01-29 | 10.3 | 10.1 | 10.1 | 10.23 | 1042100.0 | 10.23 |