名前 | Baxter International Inc. Common Stock |
ティッカー | BAX |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 79.09 | 77.26 | 78.68 | 77.8 | 2665800.0 | 77.8 |
2021-02-12 | 78.98 | 77.76 | 78.0 | 78.73 | 3542800.0 | 78.73 |
2021-02-11 | 78.17 | 77.62 | 78.13 | 77.86 | 1798900.0 | 77.86 |
2021-02-10 | 78.06 | 77.03 | 77.53 | 77.61 | 5499600.0 | 77.61 |
2021-02-09 | 77.72 | 76.76 | 77.65 | 76.99 | 1804000.0 | 76.99 |
2021-02-08 | 78.17 | 77.01 | 77.54 | 77.6 | 2204600.0 | 77.6 |
2021-02-05 | 78.06 | 77.14 | 77.48 | 77.3 | 1824500.0 | 77.3 |
2021-02-04 | 80.49 | 76.56 | 76.68 | 77.18 | 3495700.0 | 77.18 |
2021-02-03 | 77.87 | 75.84 | 76.33 | 77.29 | 2488900.0 | 77.29 |
2021-02-02 | 77.8 | 76.46 | 77.01 | 76.52 | 4132600.0 | 76.52 |
2021-02-01 | 77.91 | 76.18 | 77.47 | 76.38 | 3291700.0 | 76.38 |
2021-01-29 | 77.78 | 74.99 | 75.2 | 76.83 | 4084200.0 | 76.83 |
2021-01-28 | 79.22 | 77.12 | 78.22 | 77.15 | 4950500.0 | 77.15 |
2021-01-27 | 80.44 | 77.76 | 80.11 | 78.02 | 2822100.0 | 78.02 |
2021-01-26 | 81.05 | 79.13 | 80.09 | 80.81 | 1606400.0 | 80.81 |
2021-01-25 | 80.72 | 79.14 | 79.48 | 80.1 | 1683500.0 | 80.1 |
2021-01-22 | 80.14 | 79.51 | 80.03 | 79.51 | 1294600.0 | 79.51 |
2021-01-21 | 80.34 | 78.85 | 79.17 | 80.01 | 2278600.0 | 80.01 |
2021-01-20 | 79.75 | 78.52 | 78.66 | 79.52 | 2903700.0 | 79.52 |
2021-01-19 | 80.65 | 78.56 | 80.56 | 78.83 | 3018100.0 | 78.83 |
2021-01-15 | 80.27 | 79.22 | 80.05 | 80.04 | 1646200.0 | 80.04 |
2021-01-14 | 82.38 | 79.84 | 81.97 | 80.05 | 3308800.0 | 80.05 |
2021-01-13 | 82.85 | 80.24 | 80.42 | 82.4 | 4140100.0 | 82.4 |
2021-01-12 | 82.36 | 79.89 | 82.04 | 80.56 | 2897700.0 | 80.56 |
2021-01-11 | 82.89 | 81.32 | 82.2 | 82.47 | 2285500.0 | 82.47 |
2021-01-08 | 82.14 | 81.04 | 81.53 | 81.7 | 1728300.0 | 81.7 |
2021-01-07 | 81.72 | 80.37 | 80.96 | 81.49 | 1688400.0 | 81.49 |
2021-01-06 | 81.43 | 79.6 | 79.6 | 80.94 | 3062200.0 | 80.94 |
2021-01-05 | 81.73 | 79.49 | 80.13 | 81.22 | 2714100.0 | 81.22 |
2021-01-04 | 80.99 | 79.31 | 80.49 | 80.12 | 3467100.0 | 80.12 |
2020-12-31 | 80.29 | 78.72 | 79.2 | 80.24 | 1738000.0 | 80.24 |
2020-12-30 | 80.35 | 79.1 | 80.17 | 79.2 | 1344700.0 | 79.2 |
2020-12-29 | 80.45 | 79.7 | 79.86 | 80.0 | 1366100.0 | 80.0 |
2020-12-28 | 80.16 | 78.84 | 79.88 | 79.26 | 1254500.0 | 79.26 |
2020-12-24 | 79.61 | 78.65 | 78.81 | 79.59 | 743200.0 | 79.59 |
2020-12-23 | 79.39 | 78.44 | 79.0 | 78.75 | 1979200.0 | 78.75 |
2020-12-22 | 79.48 | 78.08 | 78.27 | 78.66 | 2370300.0 | 78.66 |
2020-12-21 | 80.12 | 78.03 | 80.04 | 79.05 | 2472200.0 | 79.05 |
2020-12-18 | 81.26 | 80.33 | 80.98 | 80.86 | 4513700.0 | 80.86 |
2020-12-17 | 81.63 | 80.01 | 80.26 | 81.04 | 2471400.0 | 81.04 |
2020-12-16 | 80.91 | 79.38 | 79.64 | 80.0 | 2331400.0 | 80.0 |
2020-12-15 | 79.95 | 78.18 | 78.3 | 79.62 | 2975800.0 | 79.62 |
2020-12-14 | 80.6 | 78.82 | 79.81 | 78.83 | 3686800.0 | 78.83 |
2020-12-11 | 79.51 | 77.73 | 78.72 | 79.34 | 3881500.0 | 79.34 |
2020-12-10 | 80.07 | 79.12 | 79.58 | 79.16 | 2793700.0 | 79.16 |
2020-12-09 | 80.6 | 77.92 | 77.96 | 79.3 | 5307900.0 | 79.3 |
2020-12-08 | 78.26 | 76.79 | 77.54 | 77.93 | 3628600.0 | 77.93 |
2020-12-07 | 78.64 | 77.5 | 77.79 | 77.77 | 3816400.0 | 77.77 |
2020-12-04 | 78.28 | 76.1 | 76.2 | 78.0 | 3223500.0 | 78.0 |
2020-12-03 | 76.52 | 75.38 | 75.53 | 76.32 | 5419500.0 | 76.32 |
2020-12-02 | 76.36 | 74.79 | 75.81 | 76.35 | 4112900.0 | 76.1 |
2020-12-01 | 77.09 | 75.4 | 76.61 | 75.51 | 3038300.0 | 75.27 |
2020-11-30 | 76.89 | 75.61 | 76.12 | 76.07 | 5824500.0 | 75.83 |
2020-11-27 | 76.24 | 75.36 | 75.76 | 75.97 | 811800.0 | 75.73 |
2020-11-25 | 76.16 | 75.2 | 76.15 | 75.39 | 1910700.0 | 75.15 |
2020-11-24 | 76.56 | 75.28 | 76.01 | 76.03 | 4588500.0 | 75.79 |
2020-11-23 | 77.02 | 75.31 | 76.74 | 75.77 | 3049400.0 | 75.53 |
2020-11-20 | 78.96 | 76.99 | 78.64 | 77.02 | 2878800.0 | 76.77 |
2020-11-19 | 80.36 | 78.22 | 80.33 | 78.88 | 2622800.0 | 78.63 |
2020-11-18 | 81.38 | 80.37 | 80.74 | 80.42 | 3946100.0 | 80.16 |
2020-11-17 | 80.88 | 80.08 | 80.45 | 80.78 | 3877200.0 | 80.52 |
2020-11-16 | 82.88 | 80.24 | 82.83 | 80.98 | 3391200.0 | 80.72 |
2020-11-13 | 82.8 | 81.66 | 81.89 | 82.36 | 2195000.0 | 82.1 |
2020-11-12 | 82.18 | 80.52 | 80.81 | 81.66 | 3289200.0 | 81.4 |
2020-11-11 | 82.33 | 80.38 | 81.99 | 80.93 | 5525100.0 | 80.67 |
2020-11-10 | 81.9 | 79.16 | 81.2 | 81.55 | 5213100.0 | 81.29 |
2020-11-09 | 82.84 | 80.87 | 81.74 | 80.97 | 5990800.0 | 80.71 |
2020-11-06 | 79.22 | 77.7 | 78.15 | 78.93 | 3141100.0 | 78.68 |
2020-11-05 | 78.4 | 76.06 | 77.1 | 77.76 | 4611000.0 | 77.51 |
2020-11-04 | 78.82 | 75.52 | 78.16 | 75.67 | 6719400.0 | 75.43 |
2020-11-03 | 80.21 | 77.22 | 78.8 | 77.26 | 3807700.0 | 77.01 |
2020-11-02 | 79.76 | 77.87 | 78.15 | 78.67 | 2228800.0 | 78.42 |
2020-10-30 | 78.12 | 76.03 | 77.26 | 77.57 | 2644200.0 | 77.32 |
2020-10-29 | 79.91 | 77.09 | 79.07 | 78.08 | 3326400.0 | 77.83 |
2020-10-28 | 79.94 | 78.11 | 79.44 | 78.15 | 3098600.0 | 77.9 |
2020-10-27 | 82.0 | 80.33 | 80.59 | 80.62 | 3333400.0 | 80.36 |
2020-10-26 | 80.93 | 79.53 | 80.26 | 80.01 | 2380600.0 | 79.75 |
2020-10-23 | 81.93 | 80.84 | 81.73 | 81.09 | 1677000.0 | 80.83 |
2020-10-22 | 82.42 | 81.27 | 81.87 | 81.45 | 1933800.0 | 81.19 |
2020-10-21 | 82.23 | 80.79 | 81.32 | 81.74 | 2788100.0 | 81.48 |
2020-10-20 | 81.84 | 80.78 | 81.51 | 81.14 | 3188200.0 | 80.88 |
2020-10-19 | 82.61 | 80.75 | 81.87 | 81.19 | 2627900.0 | 80.93 |
2020-10-16 | 82.31 | 80.63 | 80.63 | 81.82 | 1779800.0 | 81.56 |
2020-10-15 | 80.73 | 79.23 | 79.24 | 80.56 | 2154200.0 | 80.3 |
2020-10-14 | 81.34 | 80.0 | 80.32 | 80.04 | 1658700.0 | 79.78 |
2020-10-13 | 80.83 | 79.29 | 79.48 | 80.1 | 1972600.0 | 79.84 |
2020-10-12 | 79.99 | 78.54 | 78.83 | 79.63 | 2714500.0 | 79.37 |
2020-10-09 | 79.04 | 77.73 | 78.85 | 78.5 | 4039100.0 | 78.25 |
2020-10-08 | 81.3 | 78.56 | 81.0 | 78.85 | 4324400.0 | 78.6 |
2020-10-07 | 82.02 | 80.27 | 80.91 | 81.65 | 1506600.0 | 81.39 |
2020-10-06 | 81.97 | 80.28 | 80.48 | 80.46 | 2565500.0 | 80.2 |
2020-10-05 | 80.69 | 79.07 | 79.17 | 80.57 | 2398800.0 | 80.31 |
2020-10-02 | 79.93 | 78.64 | 79.34 | 78.83 | 1536700.0 | 78.58 |
2020-10-01 | 82.39 | 79.44 | 82.02 | 79.72 | 2110300.0 | 79.46 |
2020-09-30 | 81.2 | 79.03 | 79.49 | 80.42 | 3055500.0 | 80.16 |
2020-09-29 | 80.41 | 79.02 | 79.39 | 79.09 | 3590500.0 | 78.84 |
2020-09-28 | 81.1 | 79.38 | 80.56 | 79.54 | 1793200.0 | 79.28 |
2020-09-25 | 79.96 | 78.25 | 78.47 | 79.64 | 2231300.0 | 79.38 |
2020-09-24 | 79.36 | 77.72 | 78.4 | 78.7 | 3797400.0 | 78.45 |
2020-09-23 | 79.87 | 78.28 | 79.4 | 78.33 | 2028200.0 | 78.08 |
2020-09-22 | 80.22 | 78.03 | 80.1 | 79.05 | 3184400.0 | 78.8 |
2020-09-21 | 81.86 | 79.24 | 81.81 | 80.25 | 2721000.0 | 79.99 |
2020-09-18 | 83.79 | 82.16 | 82.16 | 82.97 | 5497500.0 | 82.7 |
2020-09-17 | 82.39 | 80.51 | 81.06 | 82.32 | 2607400.0 | 82.06 |
2020-09-16 | 81.99 | 80.52 | 81.09 | 81.68 | 3769300.0 | 81.42 |
2020-09-15 | 83.65 | 80.36 | 83.65 | 80.51 | 3446600.0 | 80.25 |
2020-09-14 | 84.64 | 83.08 | 83.59 | 83.19 | 1833400.0 | 82.92 |
2020-09-11 | 83.84 | 82.46 | 83.36 | 83.1 | 2342900.0 | 82.83 |
2020-09-10 | 83.56 | 82.23 | 82.75 | 83.13 | 2620400.0 | 82.86 |
2020-09-09 | 83.46 | 81.71 | 82.01 | 82.86 | 2759800.0 | 82.59 |
2020-09-08 | 82.3 | 80.85 | 81.81 | 81.29 | 2819500.0 | 81.03 |
2020-09-04 | 83.78 | 81.49 | 83.12 | 82.3 | 3143800.0 | 82.04 |
2020-09-03 | 86.14 | 82.76 | 85.77 | 83.47 | 3139700.0 | 83.2 |
2020-09-02 | 86.16 | 85.17 | 85.74 | 85.91 | 5148500.0 | 85.63 |
2020-09-01 | 86.98 | 84.97 | 86.9 | 85.55 | 3102700.0 | 85.28 |
2020-08-31 | 87.25 | 86.18 | 86.25 | 87.07 | 2736900.0 | 86.79 |
2020-08-28 | 86.47 | 84.86 | 86.39 | 86.03 | 2516400.0 | 85.75 |
2020-08-27 | 86.89 | 84.14 | 84.6 | 86.27 | 3252200.0 | 85.75 |
2020-08-26 | 84.49 | 83.26 | 84.11 | 84.35 | 2067100.0 | 83.84 |
2020-08-25 | 84.76 | 83.82 | 83.98 | 84.6 | 2775900.0 | 84.09 |
2020-08-24 | 83.89 | 82.88 | 83.52 | 83.85 | 2642800.0 | 83.34 |
2020-08-21 | 83.14 | 82.13 | 83.0 | 83.09 | 2975800.0 | 82.59 |
2020-08-20 | 83.24 | 82.41 | 82.55 | 82.89 | 2391900.0 | 82.39 |
2020-08-19 | 84.5 | 82.66 | 84.33 | 82.89 | 3174500.0 | 82.39 |
2020-08-18 | 84.52 | 83.78 | 84.0 | 84.27 | 2289400.0 | 83.76 |
2020-08-17 | 84.49 | 83.37 | 83.37 | 83.7 | 2583900.0 | 83.19 |
2020-08-14 | 84.73 | 83.18 | 84.49 | 83.5 | 2757000.0 | 83.0 |
2020-08-13 | 84.92 | 83.17 | 83.18 | 84.64 | 3301000.0 | 84.13 |
2020-08-12 | 83.82 | 82.42 | 83.17 | 83.48 | 3170000.0 | 82.98 |
2020-08-11 | 84.29 | 82.72 | 83.5 | 82.94 | 3685200.0 | 82.44 |
2020-08-10 | 83.36 | 80.37 | 80.84 | 83.1 | 5767100.0 | 82.6 |
2020-08-07 | 81.11 | 79.99 | 80.49 | 80.73 | 3401000.0 | 80.24 |
2020-08-06 | 80.39 | 78.68 | 80.21 | 80.37 | 5485200.0 | 79.88 |
2020-08-05 | 82.11 | 80.07 | 81.45 | 80.46 | 5130400.0 | 79.97 |
2020-08-04 | 83.24 | 80.93 | 82.77 | 81.08 | 5473300.0 | 80.59 |
2020-08-03 | 87.12 | 83.12 | 86.96 | 83.16 | 4450800.0 | 82.66 |
2020-07-31 | 86.64 | 84.76 | 85.68 | 86.38 | 4038200.0 | 85.86 |
2020-07-30 | 86.11 | 82.92 | 85.0 | 86.01 | 8532500.0 | 85.49 |
2020-07-29 | 91.45 | 89.28 | 89.42 | 90.73 | 2220500.0 | 90.18 |
2020-07-28 | 89.79 | 88.87 | 89.37 | 89.26 | 1288600.0 | 88.72 |
2020-07-27 | 90.36 | 89.03 | 89.33 | 89.29 | 1419600.0 | 88.75 |
2020-07-24 | 89.42 | 88.33 | 89.32 | 89.26 | 2362000.0 | 88.72 |
2020-07-23 | 90.81 | 89.09 | 89.09 | 89.49 | 2013500.0 | 88.95 |
2020-07-22 | 89.44 | 88.25 | 88.67 | 89.2 | 1619800.0 | 88.66 |
2020-07-21 | 88.93 | 87.82 | 87.93 | 88.67 | 1528400.0 | 88.13 |
2020-07-20 | 88.0 | 86.85 | 87.51 | 87.82 | 1411100.0 | 87.29 |
2020-07-17 | 87.8 | 86.02 | 86.3 | 87.56 | 1980200.0 | 87.03 |
2020-07-16 | 87.11 | 85.5 | 87.11 | 85.81 | 1187800.0 | 85.29 |
2020-07-15 | 87.52 | 85.38 | 85.91 | 87.09 | 2587000.0 | 86.56 |
2020-07-14 | 84.67 | 82.88 | 82.97 | 84.65 | 4071100.0 | 84.14 |
2020-07-13 | 86.0 | 83.24 | 85.51 | 83.46 | 3028100.0 | 82.96 |
2020-07-10 | 85.93 | 84.78 | 85.54 | 85.23 | 2213300.0 | 84.72 |
2020-07-09 | 86.01 | 84.2 | 84.2 | 85.69 | 2445800.0 | 85.17 |
2020-07-08 | 85.94 | 83.73 | 85.8 | 84.18 | 3722500.0 | 83.67 |
2020-07-07 | 87.23 | 84.96 | 86.73 | 85.5 | 4541600.0 | 84.98 |
2020-07-06 | 88.5 | 87.56 | 87.77 | 88.11 | 2724400.0 | 87.58 |
2020-07-02 | 87.66 | 86.93 | 87.64 | 87.21 | 2536800.0 | 86.68 |
2020-07-01 | 87.65 | 86.24 | 86.47 | 87.31 | 2755900.0 | 86.78 |
2020-06-30 | 86.32 | 84.1 | 84.16 | 86.1 | 3343700.0 | 85.58 |
2020-06-29 | 84.96 | 83.66 | 84.85 | 84.23 | 3412600.0 | 83.72 |
2020-06-26 | 85.5 | 83.81 | 85.19 | 84.31 | 3654600.0 | 83.8 |
2020-06-25 | 85.48 | 82.35 | 82.6 | 85.33 | 3941600.0 | 84.81 |
2020-06-24 | 83.46 | 81.35 | 83.13 | 82.47 | 3289500.0 | 81.97 |
2020-06-23 | 84.67 | 83.38 | 84.34 | 83.49 | 2655400.0 | 82.99 |
2020-06-22 | 84.66 | 83.37 | 84.42 | 83.96 | 1932300.0 | 83.45 |
2020-06-19 | 85.29 | 84.03 | 85.0 | 84.49 | 4432700.0 | 83.98 |
2020-06-18 | 84.93 | 83.53 | 84.51 | 83.85 | 1856800.0 | 83.34 |
2020-06-17 | 85.79 | 84.57 | 85.33 | 85.1 | 1992700.0 | 84.59 |
2020-06-16 | 86.01 | 83.92 | 85.36 | 84.99 | 3735800.0 | 84.48 |
2020-06-15 | 84.3 | 82.46 | 82.95 | 83.78 | 4328700.0 | 83.27 |
2020-06-12 | 85.34 | 82.77 | 85.32 | 83.97 | 4703800.0 | 83.46 |
2020-06-11 | 86.23 | 83.24 | 86.0 | 83.57 | 4084300.0 | 83.07 |
2020-06-10 | 87.76 | 86.19 | 87.42 | 86.84 | 3076100.0 | 86.32 |
2020-06-09 | 89.46 | 87.01 | 89.07 | 87.01 | 2666000.0 | 86.48 |
2020-06-08 | 89.15 | 86.74 | 87.59 | 88.78 | 4814000.0 | 88.24 |
2020-06-05 | 89.89 | 88.18 | 88.91 | 89.19 | 2837100.0 | 88.65 |
2020-06-04 | 90.05 | 88.17 | 89.23 | 88.63 | 1794400.0 | 88.09 |
2020-06-03 | 91.58 | 90.02 | 91.0 | 90.48 | 1759400.0 | 89.69 |
2020-06-02 | 90.98 | 89.78 | 90.3 | 90.98 | 2041600.0 | 90.19 |
2020-06-01 | 90.93 | 89.37 | 89.61 | 90.39 | 1768000.0 | 89.6 |
2020-05-29 | 90.11 | 87.85 | 88.6 | 90.01 | 5070300.0 | 89.22 |
2020-05-28 | 88.8 | 86.66 | 87.75 | 88.2 | 4514900.0 | 87.43 |
2020-05-27 | 86.5 | 83.66 | 85.14 | 86.44 | 4007700.0 | 85.69 |
2020-05-26 | 87.97 | 85.29 | 87.91 | 85.51 | 3006600.0 | 84.76 |
2020-05-22 | 87.1 | 86.27 | 86.88 | 86.93 | 1345300.0 | 86.17 |
2020-05-21 | 87.58 | 85.82 | 87.19 | 86.56 | 1534100.0 | 85.8 |
2020-05-20 | 89.39 | 87.02 | 87.43 | 87.42 | 3312100.0 | 86.66 |
2020-05-19 | 87.67 | 86.17 | 86.63 | 86.52 | 2393100.0 | 85.76 |
2020-05-18 | 89.24 | 86.5 | 88.42 | 86.82 | 4210800.0 | 86.06 |
2020-05-15 | 88.32 | 85.95 | 86.82 | 87.16 | 3430000.0 | 86.4 |
2020-05-14 | 87.24 | 84.29 | 84.49 | 86.92 | 4521900.0 | 86.16 |
2020-05-13 | 86.99 | 84.61 | 85.89 | 85.55 | 3002300.0 | 84.8 |
2020-05-12 | 89.77 | 85.8 | 89.41 | 85.89 | 2550700.0 | 85.14 |
2020-05-11 | 89.45 | 87.41 | 87.76 | 88.93 | 2401800.0 | 88.15 |
2020-05-08 | 89.66 | 87.83 | 89.49 | 88.08 | 1321700.0 | 87.31 |
2020-05-07 | 89.03 | 87.75 | 88.88 | 88.44 | 1526400.0 | 87.67 |
2020-05-06 | 89.57 | 87.87 | 89.13 | 87.92 | 1866300.0 | 87.15 |
2020-05-05 | 89.68 | 87.83 | 88.21 | 88.74 | 2571900.0 | 87.97 |
2020-05-04 | 88.35 | 86.57 | 88.17 | 87.27 | 2679800.0 | 86.51 |
2020-05-01 | 88.51 | 86.6 | 88.51 | 87.84 | 2644900.0 | 87.07 |
2020-04-30 | 93.26 | 88.53 | 92.14 | 88.78 | 3588900.0 | 88.0 |
2020-04-29 | 92.41 | 90.58 | 91.55 | 91.49 | 3023000.0 | 90.69 |
2020-04-28 | 93.01 | 90.84 | 92.96 | 91.0 | 2174300.0 | 90.21 |
2020-04-27 | 94.01 | 92.47 | 94.0 | 92.67 | 2318400.0 | 91.86 |
2020-04-24 | 92.98 | 90.61 | 92.26 | 92.92 | 2309300.0 | 92.11 |
2020-04-23 | 92.39 | 90.03 | 90.87 | 91.32 | 3147400.0 | 90.52 |
2020-04-22 | 91.48 | 89.98 | 91.48 | 90.54 | 3962500.0 | 89.75 |
2020-04-21 | 92.84 | 89.9 | 92.82 | 90.1 | 2693100.0 | 89.31 |
2020-04-20 | 95.19 | 92.28 | 92.9 | 94.14 | 4202900.0 | 93.32 |
2020-04-17 | 93.0 | 91.08 | 91.83 | 92.95 | 2503900.0 | 92.14 |
2020-04-16 | 90.86 | 86.57 | 87.73 | 90.53 | 4647200.0 | 89.74 |
2020-04-15 | 88.33 | 86.52 | 87.39 | 86.89 | 2059200.0 | 86.13 |
2020-04-14 | 88.58 | 87.03 | 87.81 | 88.25 | 3784200.0 | 87.48 |
2020-04-13 | 86.6 | 84.57 | 85.61 | 86.0 | 2498200.0 | 85.25 |
2020-04-09 | 87.8 | 83.5 | 84.43 | 86.89 | 3891200.0 | 86.13 |
2020-04-08 | 85.18 | 82.16 | 83.1 | 84.48 | 2951500.0 | 83.74 |
2020-04-07 | 87.0 | 82.48 | 86.74 | 82.51 | 2793000.0 | 81.79 |
2020-04-06 | 85.43 | 82.79 | 84.04 | 84.93 | 2874100.0 | 84.19 |
2020-04-03 | 82.69 | 80.2 | 81.43 | 81.42 | 3271000.0 | 80.71 |
2020-04-02 | 82.36 | 77.98 | 78.35 | 82.22 | 3161100.0 | 81.5 |
2020-04-01 | 80.85 | 77.82 | 78.77 | 78.66 | 3017800.0 | 77.97 |
2020-03-31 | 84.36 | 80.76 | 81.66 | 81.19 | 2767600.0 | 80.48 |
2020-03-30 | 82.99 | 80.31 | 80.87 | 82.19 | 2371200.0 | 81.47 |
2020-03-27 | 80.67 | 76.37 | 78.0 | 79.79 | 4446300.0 | 79.09 |
2020-03-26 | 80.74 | 73.91 | 74.43 | 80.17 | 4465700.0 | 79.47 |
2020-03-25 | 74.86 | 72.21 | 72.78 | 73.57 | 5993700.0 | 72.93 |
2020-03-24 | 75.73 | 72.1 | 73.07 | 73.91 | 4685100.0 | 73.26 |
2020-03-23 | 75.09 | 69.69 | 74.85 | 71.81 | 4664000.0 | 71.18 |
2020-03-20 | 78.74 | 74.04 | 76.85 | 75.75 | 6097400.0 | 75.09 |
2020-03-19 | 85.2 | 77.16 | 85.18 | 78.17 | 6492100.0 | 77.49 |
2020-03-18 | 85.22 | 75.95 | 76.2 | 84.59 | 7524300.0 | 83.85 |
2020-03-17 | 81.28 | 72.88 | 73.36 | 80.51 | 5921700.0 | 79.81 |
2020-03-16 | 77.14 | 69.1 | 72.66 | 71.57 | 4351900.0 | 70.95 |
2020-03-13 | 81.32 | 73.59 | 78.55 | 80.99 | 5774200.0 | 80.28 |
2020-03-12 | 77.26 | 71.28 | 73.1 | 75.47 | 6982400.0 | 74.81 |
2020-03-11 | 81.9 | 76.38 | 80.92 | 77.97 | 3652900.0 | 77.29 |
2020-03-10 | 83.31 | 78.73 | 80.51 | 82.98 | 3490500.0 | 82.26 |
2020-03-09 | 81.73 | 78.1 | 80.65 | 78.4 | 4109100.0 | 77.72 |
2020-03-06 | 86.19 | 82.95 | 85.09 | 85.38 | 3442800.0 | 84.63 |
2020-03-05 | 89.94 | 86.42 | 89.04 | 87.65 | 3821800.0 | 86.88 |
2020-03-04 | 91.14 | 87.09 | 87.26 | 91.06 | 4342500.0 | 90.26 |
2020-03-03 | 88.98 | 84.56 | 86.92 | 85.91 | 3240700.0 | 85.16 |
2020-03-02 | 87.23 | 82.9 | 83.37 | 87.18 | 3370100.0 | 86.42 |
2020-02-28 | 83.59 | 80.59 | 81.81 | 83.47 | 4659600.0 | 82.74 |
2020-02-27 | 87.02 | 84.23 | 85.25 | 84.27 | 3004200.0 | 83.53 |
2020-02-26 | 88.7 | 86.88 | 87.79 | 87.03 | 3126900.0 | 86.05 |
2020-02-25 | 90.23 | 86.2 | 89.82 | 86.99 | 2620400.0 | 86.01 |
2020-02-24 | 91.33 | 89.19 | 90.77 | 89.53 | 2380600.0 | 88.52 |
2020-02-21 | 93.16 | 92.24 | 92.67 | 92.67 | 1529500.0 | 91.63 |
2020-02-20 | 93.5 | 92.41 | 93.1 | 93.06 | 1778200.0 | 92.01 |
2020-02-19 | 93.57 | 92.21 | 92.36 | 93.16 | 1616300.0 | 92.11 |
2020-02-18 | 92.65 | 91.04 | 92.59 | 92.22 | 1820600.0 | 91.18 |