| 名前 | Boeing Company (The) Common Stock |
| ティッカー | BA |
| 国 | United States |
| 上場年 | nan |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 217.4 | 212.33 | 213.08 | 217.18 | 10147300.0 | 217.18 |
| 2021-02-12 | 213.16 | 209.67 | 210.36 | 210.98 | 6010800.0 | 210.98 |
| 2021-02-11 | 213.99 | 208.57 | 212.24 | 210.66 | 7140200.0 | 210.66 |
| 2021-02-10 | 217.49 | 211.12 | 215.65 | 211.92 | 11510700.0 | 211.92 |
| 2021-02-09 | 216.73 | 208.9 | 210.6 | 215.12 | 13615700.0 | 215.12 |
| 2021-02-08 | 211.99 | 208.3 | 209.55 | 211.95 | 11182100.0 | 211.95 |
| 2021-02-05 | 213.2 | 206.66 | 212.25 | 207.93 | 9546100.0 | 207.93 |
| 2021-02-04 | 212.48 | 208.02 | 209.87 | 210.64 | 11869900.0 | 210.64 |
| 2021-02-03 | 208.16 | 201.26 | 202.0 | 207.39 | 11836900.0 | 207.39 |
| 2021-02-02 | 203.03 | 198.09 | 198.98 | 200.94 | 11130600.0 | 200.94 |
| 2021-02-01 | 197.38 | 192.86 | 196.0 | 195.84 | 9061900.0 | 195.84 |
| 2021-01-29 | 201.57 | 193.12 | 198.3 | 194.19 | 13683700.0 | 194.19 |
| 2021-01-28 | 200.42 | 196.0 | 198.05 | 197.23 | 10403200.0 | 197.23 |
| 2021-01-27 | 199.47 | 191.85 | 196.9 | 194.03 | 20948500.0 | 194.03 |
| 2021-01-26 | 208.35 | 201.79 | 205.34 | 202.06 | 11011800.0 | 202.06 |
| 2021-01-25 | 203.8 | 199.3 | 203.27 | 203.36 | 14276200.0 | 203.36 |
| 2021-01-22 | 206.7 | 204.27 | 205.55 | 205.84 | 7514600.0 | 205.84 |
| 2021-01-21 | 211.93 | 206.34 | 211.72 | 207.41 | 11119800.0 | 207.41 |
| 2021-01-20 | 215.59 | 211.21 | 213.24 | 211.45 | 9727000.0 | 211.45 |
| 2021-01-19 | 211.52 | 206.52 | 206.99 | 210.71 | 11947200.0 | 210.71 |
| 2021-01-15 | 209.25 | 204.2 | 208.96 | 204.32 | 11103300.0 | 204.32 |
| 2021-01-14 | 214.19 | 208.21 | 208.79 | 209.91 | 12446800.0 | 209.91 |
| 2021-01-13 | 208.79 | 204.85 | 207.15 | 207.21 | 8570500.0 | 207.21 |
| 2021-01-12 | 209.06 | 204.81 | 206.65 | 208.41 | 12836200.0 | 208.41 |
| 2021-01-11 | 207.78 | 201.01 | 203.03 | 206.79 | 16789300.0 | 206.79 |
| 2021-01-08 | 214.1 | 208.16 | 213.61 | 209.9 | 14144000.0 | 209.9 |
| 2021-01-07 | 216.6 | 211.78 | 213.39 | 212.71 | 14474100.0 | 212.71 |
| 2021-01-06 | 215.61 | 209.34 | 210.22 | 211.03 | 16202200.0 | 211.03 |
| 2021-01-05 | 213.35 | 204.6 | 204.74 | 211.63 | 19338300.0 | 211.63 |
| 2021-01-04 | 210.2 | 202.49 | 210.0 | 202.72 | 21225600.0 | 202.72 |
| 2020-12-31 | 216.9 | 212.7 | 216.24 | 214.06 | 10468100.0 | 214.06 |
| 2020-12-30 | 218.55 | 214.37 | 216.36 | 216.67 | 10812600.0 | 216.67 |
| 2020-12-29 | 221.68 | 215.4 | 218.3 | 216.25 | 14593800.0 | 216.25 |
| 2020-12-28 | 219.2 | 215.16 | 218.19 | 216.09 | 9090600.0 | 216.09 |
| 2020-12-24 | 219.88 | 216.05 | 219.62 | 217.15 | 6398500.0 | 217.15 |
| 2020-12-23 | 224.4 | 219.32 | 219.55 | 219.69 | 10869000.0 | 219.69 |
| 2020-12-22 | 223.89 | 217.7 | 223.28 | 218.78 | 13280000.0 | 218.78 |
| 2020-12-21 | 219.43 | 211.1 | 212.34 | 219.31 | 18726500.0 | 219.31 |
| 2020-12-18 | 223.46 | 218.61 | 222.05 | 219.75 | 19092800.0 | 219.75 |
| 2020-12-17 | 228.49 | 220.53 | 227.24 | 221.24 | 17465600.0 | 221.24 |
| 2020-12-16 | 232.37 | 225.3 | 229.33 | 225.87 | 17858400.0 | 225.87 |
| 2020-12-15 | 232.5 | 224.36 | 230.0 | 229.5 | 19013200.0 | 229.5 |
| 2020-12-14 | 237.63 | 228.37 | 235.0 | 228.62 | 19231200.0 | 228.62 |
| 2020-12-11 | 236.22 | 228.33 | 232.82 | 230.33 | 17311800.0 | 230.33 |
| 2020-12-10 | 237.01 | 228.02 | 228.1 | 234.43 | 16185000.0 | 234.43 |
| 2020-12-09 | 240.84 | 228.28 | 238.64 | 232.06 | 19043600.0 | 232.06 |
| 2020-12-08 | 241.7 | 234.46 | 238.7 | 236.57 | 19682000.0 | 236.57 |
| 2020-12-07 | 244.08 | 237.11 | 238.5 | 238.17 | 33246700.0 | 238.17 |
| 2020-12-04 | 238.18 | 230.25 | 236.36 | 232.71 | 29378400.0 | 232.71 |
| 2020-12-03 | 242.0 | 226.53 | 228.3 | 237.2 | 45945100.0 | 237.2 |
| 2020-12-02 | 224.99 | 210.3 | 213.01 | 223.85 | 25912300.0 | 223.85 |
| 2020-12-01 | 218.09 | 213.0 | 214.31 | 213.01 | 15805200.0 | 213.01 |
| 2020-11-30 | 217.78 | 208.52 | 215.7 | 210.71 | 16501900.0 | 210.71 |
| 2020-11-27 | 219.93 | 216.04 | 218.25 | 216.5 | 9970200.0 | 216.5 |
| 2020-11-25 | 221.0 | 213.09 | 217.71 | 217.61 | 19254100.0 | 217.61 |
| 2020-11-24 | 222.95 | 215.76 | 219.43 | 218.49 | 31132000.0 | 218.49 |
| 2020-11-23 | 214.21 | 201.87 | 203.24 | 211.53 | 28372400.0 | 211.53 |
| 2020-11-20 | 206.58 | 199.17 | 204.59 | 199.62 | 18167600.0 | 199.62 |
| 2020-11-19 | 209.44 | 199.9 | 200.45 | 205.67 | 34236100.0 | 205.67 |
| 2020-11-18 | 223.02 | 203.0 | 223.02 | 203.3 | 65990700.0 | 203.3 |
| 2020-11-17 | 211.2 | 196.05 | 200.25 | 210.05 | 38299300.0 | 210.05 |
| 2020-11-16 | 202.94 | 191.35 | 194.56 | 202.4 | 40562800.0 | 202.4 |
| 2020-11-13 | 187.27 | 178.71 | 179.0 | 187.11 | 19724500.0 | 187.11 |
| 2020-11-12 | 184.59 | 176.25 | 178.95 | 176.72 | 20288400.0 | 176.72 |
| 2020-11-11 | 190.0 | 180.41 | 189.89 | 182.15 | 29907800.0 | 182.15 |
| 2020-11-10 | 193.95 | 180.38 | 182.8 | 188.69 | 46404300.0 | 188.69 |
| 2020-11-09 | 184.46 | 172.16 | 179.0 | 179.36 | 49014400.0 | 179.36 |
| 2020-11-06 | 158.47 | 154.52 | 156.33 | 157.74 | 8995600.0 | 157.74 |
| 2020-11-05 | 157.63 | 152.1 | 152.48 | 157.09 | 12328300.0 | 157.09 |
| 2020-11-04 | 155.4 | 151.17 | 153.17 | 151.63 | 11344700.0 | 151.63 |
| 2020-11-03 | 154.82 | 150.64 | 151.83 | 153.65 | 12249800.0 | 153.65 |
| 2020-11-02 | 149.59 | 143.38 | 145.75 | 148.6 | 13854600.0 | 148.6 |
| 2020-10-30 | 149.17 | 141.58 | 147.2 | 144.39 | 15374700.0 | 144.39 |
| 2020-10-29 | 150.1 | 146.6 | 148.03 | 148.29 | 14554300.0 | 148.29 |
| 2020-10-28 | 153.95 | 148.0 | 153.0 | 148.14 | 20279800.0 | 148.14 |
| 2020-10-27 | 160.25 | 155.0 | 159.16 | 155.24 | 15491900.0 | 155.24 |
| 2020-10-26 | 165.5 | 159.05 | 164.95 | 160.83 | 16151100.0 | 160.83 |
| 2020-10-23 | 170.26 | 166.05 | 169.99 | 167.36 | 10024200.0 | 167.36 |
| 2020-10-22 | 169.63 | 164.1 | 164.7 | 169.07 | 14238200.0 | 169.07 |
| 2020-10-21 | 167.63 | 163.82 | 166.44 | 163.86 | 11450600.0 | 163.86 |
| 2020-10-20 | 169.29 | 166.18 | 168.29 | 167.24 | 12319900.0 | 167.24 |
| 2020-10-19 | 170.84 | 166.11 | 169.09 | 167.11 | 16519600.0 | 167.11 |
| 2020-10-16 | 173.42 | 167.27 | 171.22 | 167.35 | 31780600.0 | 167.35 |
| 2020-10-15 | 164.54 | 158.73 | 161.01 | 164.24 | 13226800.0 | 164.24 |
| 2020-10-14 | 165.17 | 162.49 | 162.7 | 163.24 | 10541800.0 | 163.24 |
| 2020-10-13 | 165.53 | 162.09 | 165.36 | 162.14 | 15182600.0 | 162.14 |
| 2020-10-12 | 169.2 | 165.95 | 167.75 | 167.35 | 12176600.0 | 167.35 |
| 2020-10-09 | 170.0 | 166.82 | 169.93 | 167.33 | 17406000.0 | 167.33 |
| 2020-10-08 | 168.09 | 163.54 | 166.22 | 168.0 | 20598600.0 | 168.0 |
| 2020-10-07 | 166.34 | 162.38 | 163.71 | 164.61 | 26019100.0 | 164.61 |
| 2020-10-06 | 175.56 | 159.33 | 173.04 | 159.54 | 47132500.0 | 159.54 |
| 2020-10-05 | 172.08 | 167.51 | 169.49 | 171.2 | 19082100.0 | 171.2 |
| 2020-10-02 | 169.78 | 161.8 | 161.86 | 168.08 | 31773800.0 | 168.08 |
| 2020-10-01 | 172.76 | 165.57 | 170.15 | 167.86 | 30677100.0 | 167.86 |
| 2020-09-30 | 170.98 | 164.11 | 164.5 | 165.26 | 37708000.0 | 165.26 |
| 2020-09-29 | 165.5 | 162.01 | 164.77 | 163.6 | 19874700.0 | 163.6 |
| 2020-09-28 | 168.0 | 159.2 | 160.33 | 166.08 | 38868200.0 | 166.08 |
| 2020-09-25 | 156.31 | 146.42 | 146.85 | 156.03 | 29123000.0 | 156.03 |
| 2020-09-24 | 150.31 | 145.02 | 150.29 | 146.05 | 27098100.0 | 146.05 |
| 2020-09-23 | 160.42 | 150.89 | 157.33 | 151.18 | 18247500.0 | 151.18 |
| 2020-09-22 | 160.07 | 154.95 | 156.81 | 156.8 | 17768900.0 | 156.8 |
| 2020-09-21 | 158.83 | 154.2 | 157.83 | 156.35 | 23125300.0 | 156.35 |
| 2020-09-18 | 169.72 | 161.02 | 165.66 | 161.14 | 22057100.0 | 161.14 |
| 2020-09-17 | 168.46 | 161.05 | 164.63 | 167.53 | 19717800.0 | 167.53 |
| 2020-09-16 | 170.57 | 160.31 | 161.95 | 167.46 | 21851400.0 | 167.46 |
| 2020-09-15 | 168.84 | 163.33 | 166.65 | 163.49 | 14881700.0 | 163.49 |
| 2020-09-14 | 165.94 | 158.9 | 161.75 | 165.35 | 17228400.0 | 165.35 |
| 2020-09-11 | 161.36 | 156.32 | 158.0 | 160.23 | 14722400.0 | 160.23 |
| 2020-09-10 | 163.78 | 157.57 | 160.96 | 157.69 | 14532600.0 | 157.69 |
| 2020-09-09 | 163.06 | 157.0 | 161.61 | 160.78 | 21951400.0 | 160.78 |
| 2020-09-08 | 166.9 | 160.5 | 165.8 | 161.08 | 22622700.0 | 161.08 |
| 2020-09-04 | 172.83 | 164.0 | 171.31 | 171.05 | 18867300.0 | 171.05 |
| 2020-09-03 | 180.85 | 168.12 | 175.0 | 168.77 | 27799400.0 | 168.77 |
| 2020-09-02 | 175.0 | 171.45 | 172.74 | 174.78 | 16552100.0 | 174.78 |
| 2020-09-01 | 175.49 | 169.25 | 170.71 | 172.1 | 18997400.0 | 172.1 |
| 2020-08-31 | 175.27 | 171.7 | 174.65 | 171.82 | 16264300.0 | 171.82 |
| 2020-08-28 | 177.28 | 172.57 | 175.11 | 175.8 | 20383900.0 | 175.8 |
| 2020-08-27 | 181.31 | 173.56 | 174.71 | 174.2 | 29548100.0 | 174.2 |
| 2020-08-26 | 174.43 | 171.35 | 173.8 | 171.9 | 16189800.0 | 171.9 |
| 2020-08-25 | 180.63 | 172.44 | 180.46 | 174.73 | 31318500.0 | 174.73 |
| 2020-08-24 | 178.27 | 167.93 | 168.78 | 178.27 | 39317100.0 | 178.27 |
| 2020-08-21 | 170.08 | 167.27 | 168.35 | 167.5 | 16945900.0 | 167.5 |
| 2020-08-20 | 170.84 | 165.86 | 168.54 | 169.58 | 23213400.0 | 169.58 |
| 2020-08-19 | 174.1 | 169.09 | 170.44 | 169.27 | 25601500.0 | 169.27 |
| 2020-08-18 | 173.24 | 169.01 | 172.01 | 170.23 | 21488500.0 | 170.23 |
| 2020-08-17 | 178.29 | 171.41 | 178.24 | 172.01 | 23316100.0 | 172.01 |
| 2020-08-14 | 179.47 | 172.35 | 173.09 | 178.08 | 32414100.0 | 178.08 |
| 2020-08-13 | 179.47 | 172.43 | 173.62 | 174.73 | 22958800.0 | 174.73 |
| 2020-08-12 | 184.15 | 173.19 | 184.01 | 175.44 | 40702400.0 | 175.44 |
| 2020-08-11 | 189.97 | 179.53 | 184.51 | 180.13 | 61036600.0 | 180.13 |
| 2020-08-10 | 179.79 | 171.33 | 171.36 | 179.41 | 35857700.0 | 179.41 |
| 2020-08-07 | 171.86 | 168.7 | 171.5 | 170.02 | 19301600.0 | 170.02 |
| 2020-08-06 | 175.57 | 170.6 | 172.8 | 172.2 | 32921600.0 | 172.2 |
| 2020-08-05 | 174.98 | 166.4 | 167.6 | 174.28 | 46551000.0 | 174.28 |
| 2020-08-04 | 167.4 | 163.01 | 164.63 | 165.07 | 30853500.0 | 165.07 |
| 2020-08-03 | 163.58 | 153.41 | 156.51 | 162.27 | 38520500.0 | 162.27 |
| 2020-07-31 | 163.4 | 156.26 | 161.55 | 158.0 | 30286700.0 | 158.0 |
| 2020-07-30 | 164.55 | 160.64 | 162.88 | 161.95 | 29140000.0 | 161.95 |
| 2020-07-29 | 173.01 | 162.25 | 172.9 | 166.01 | 51709600.0 | 166.01 |
| 2020-07-28 | 173.74 | 168.23 | 168.5 | 170.84 | 25349100.0 | 170.84 |
| 2020-07-27 | 174.14 | 169.0 | 173.19 | 170.21 | 30243800.0 | 170.21 |
| 2020-07-24 | 181.1 | 173.6 | 175.68 | 173.76 | 28548000.0 | 173.76 |
| 2020-07-23 | 182.5 | 175.42 | 178.0 | 176.45 | 29587200.0 | 176.45 |
| 2020-07-22 | 182.95 | 175.39 | 176.43 | 179.79 | 29790300.0 | 179.79 |
| 2020-07-21 | 182.65 | 176.75 | 178.43 | 178.63 | 40774500.0 | 178.63 |
| 2020-07-20 | 176.57 | 171.62 | 175.13 | 174.42 | 25294300.0 | 174.42 |
| 2020-07-17 | 181.1 | 175.55 | 178.41 | 175.66 | 26170500.0 | 175.66 |
| 2020-07-16 | 184.59 | 177.34 | 184.32 | 178.7 | 35050000.0 | 178.7 |
| 2020-07-15 | 189.53 | 181.25 | 185.54 | 187.94 | 48044800.0 | 187.94 |
| 2020-07-14 | 181.3 | 173.41 | 177.0 | 179.96 | 39256200.0 | 179.96 |
| 2020-07-13 | 183.25 | 174.36 | 180.2 | 175.65 | 43364700.0 | 175.65 |
| 2020-07-10 | 179.33 | 169.75 | 171.7 | 178.44 | 40955600.0 | 178.44 |
| 2020-07-09 | 180.75 | 172.81 | 179.67 | 173.28 | 33514500.0 | 173.28 |
| 2020-07-08 | 181.58 | 175.51 | 179.05 | 180.08 | 38116200.0 | 180.08 |
| 2020-07-07 | 185.07 | 178.65 | 185.07 | 178.88 | 37105300.0 | 178.88 |
| 2020-07-06 | 189.36 | 181.6 | 184.52 | 187.91 | 49471700.0 | 187.91 |
| 2020-07-02 | 187.79 | 180.43 | 185.58 | 180.81 | 41792300.0 | 180.81 |
| 2020-07-01 | 190.61 | 180.04 | 185.88 | 180.32 | 49036700.0 | 180.32 |
| 2020-06-30 | 188.49 | 180.38 | 188.02 | 183.3 | 65493100.0 | 183.3 |
| 2020-06-29 | 194.5 | 176.27 | 181.0 | 194.49 | 78499900.0 | 194.49 |
| 2020-06-26 | 173.85 | 167.6 | 173.42 | 170.01 | 50644400.0 | 170.01 |
| 2020-06-25 | 177.5 | 169.59 | 169.87 | 174.88 | 57335700.0 | 174.88 |
| 2020-06-24 | 185.2 | 176.07 | 183.61 | 176.69 | 56534800.0 | 176.69 |
| 2020-06-23 | 190.12 | 183.55 | 189.3 | 187.88 | 50281300.0 | 187.88 |
| 2020-06-22 | 188.7 | 181.9 | 184.56 | 188.52 | 53901500.0 | 188.52 |
| 2020-06-19 | 197.96 | 184.57 | 197.9 | 187.02 | 67262100.0 | 187.02 |
| 2020-06-18 | 198.03 | 187.2 | 188.24 | 192.29 | 60849900.0 | 192.29 |
| 2020-06-17 | 196.43 | 191.25 | 194.52 | 192.54 | 52892200.0 | 192.54 |
| 2020-06-16 | 208.3 | 192.6 | 207.15 | 197.77 | 76496900.0 | 197.77 |
| 2020-06-15 | 193.23 | 175.89 | 177.18 | 190.94 | 78612900.0 | 190.94 |
| 2020-06-12 | 191.3 | 176.26 | 187.15 | 189.51 | 89398100.0 | 189.51 |
| 2020-06-11 | 192.18 | 166.01 | 179.35 | 170.0 | 103212800.0 | 170.0 |
| 2020-06-10 | 213.03 | 197.4 | 211.17 | 203.41 | 90384900.0 | 203.41 |
| 2020-06-09 | 227.0 | 213.08 | 222.14 | 216.74 | 66688700.0 | 216.74 |
| 2020-06-08 | 234.2 | 218.93 | 222.94 | 230.5 | 80902800.0 | 230.5 |
| 2020-06-05 | 218.79 | 197.36 | 205.0 | 205.43 | 99846000.0 | 205.43 |
| 2020-06-04 | 188.6 | 177.4 | 181.28 | 184.3 | 67155600.0 | 184.3 |
| 2020-06-03 | 173.78 | 155.49 | 157.1 | 173.16 | 66486400.0 | 173.16 |
| 2020-06-02 | 155.85 | 151.81 | 154.0 | 153.31 | 24780500.0 | 153.31 |
| 2020-06-01 | 153.55 | 144.55 | 145.45 | 151.39 | 27127300.0 | 151.39 |
| 2020-05-29 | 152.0 | 142.94 | 145.3 | 145.85 | 33905100.0 | 145.85 |
| 2020-05-28 | 156.7 | 149.05 | 156.1 | 149.82 | 34734300.0 | 149.82 |
| 2020-05-27 | 149.65 | 141.24 | 149.14 | 149.52 | 32799900.0 | 149.52 |
| 2020-05-26 | 145.91 | 142.61 | 145.21 | 144.73 | 30338300.0 | 144.73 |
| 2020-05-22 | 141.08 | 135.78 | 141.01 | 137.53 | 21098800.0 | 137.53 |
| 2020-05-21 | 144.24 | 136.15 | 137.0 | 139.0 | 48263900.0 | 139.0 |
| 2020-05-20 | 135.45 | 131.31 | 133.27 | 133.32 | 21835500.0 | 133.32 |
| 2020-05-19 | 137.04 | 130.28 | 137.0 | 130.44 | 32373000.0 | 130.44 |
| 2020-05-18 | 136.2 | 125.8 | 126.18 | 135.44 | 43891500.0 | 135.44 |
| 2020-05-15 | 121.89 | 117.78 | 118.33 | 120.0 | 26756800.0 | 120.0 |
| 2020-05-14 | 122.61 | 113.89 | 118.98 | 122.52 | 37499200.0 | 122.52 |
| 2020-05-13 | 125.07 | 119.33 | 125.0 | 121.5 | 26002000.0 | 121.5 |
| 2020-05-12 | 133.12 | 125.2 | 129.72 | 125.22 | 22579000.0 | 125.22 |
| 2020-05-11 | 131.0 | 127.95 | 130.92 | 128.91 | 20055400.0 | 128.91 |
| 2020-05-08 | 135.55 | 131.56 | 132.57 | 133.44 | 22739700.0 | 133.44 |
| 2020-05-07 | 130.71 | 122.36 | 122.81 | 128.65 | 29525000.0 | 128.65 |
| 2020-05-06 | 126.86 | 121.37 | 125.8 | 121.86 | 29627700.0 | 121.86 |
| 2020-05-05 | 133.8 | 125.0 | 132.88 | 125.4 | 30621000.0 | 125.4 |
| 2020-05-04 | 131.5 | 124.35 | 127.12 | 131.46 | 30708900.0 | 131.46 |
| 2020-05-01 | 143.71 | 132.84 | 143.23 | 133.37 | 36613100.0 | 133.37 |
| 2020-04-30 | 144.65 | 132.31 | 137.67 | 141.02 | 37876600.0 | 141.02 |
| 2020-04-29 | 147.18 | 135.25 | 138.08 | 139.0 | 60454400.0 | 139.0 |
| 2020-04-28 | 137.2 | 127.74 | 133.88 | 131.3 | 37806900.0 | 131.3 |
| 2020-04-27 | 131.2 | 123.83 | 129.97 | 128.68 | 34563000.0 | 128.68 |
| 2020-04-24 | 137.57 | 128.33 | 137.0 | 128.98 | 35947700.0 | 128.98 |
| 2020-04-23 | 142.38 | 136.05 | 136.5 | 137.74 | 25936400.0 | 137.74 |
| 2020-04-22 | 140.82 | 134.52 | 140.42 | 134.97 | 22842600.0 | 134.97 |
| 2020-04-21 | 141.9 | 135.45 | 139.01 | 136.33 | 27043800.0 | 136.33 |
| 2020-04-20 | 151.63 | 142.5 | 147.21 | 143.61 | 34983800.0 | 143.61 |
| 2020-04-17 | 154.0 | 145.0 | 149.41 | 154.0 | 52389400.0 | 154.0 |
| 2020-04-16 | 143.24 | 134.0 | 141.46 | 134.24 | 41364800.0 | 134.24 |
| 2020-04-15 | 148.69 | 132.9 | 139.0 | 145.98 | 39297600.0 | 145.98 |
| 2020-04-14 | 152.4 | 140.0 | 150.51 | 141.0 | 33970500.0 | 141.0 |
| 2020-04-13 | 156.0 | 146.26 | 155.5 | 147.33 | 26034100.0 | 147.33 |
| 2020-04-09 | 157.98 | 150.09 | 154.71 | 151.84 | 38049500.0 | 151.84 |
| 2020-04-08 | 154.0 | 144.55 | 147.51 | 146.87 | 41351000.0 | 146.87 |
| 2020-04-07 | 164.8 | 140.26 | 162.0 | 141.58 | 56699100.0 | 141.58 |
| 2020-04-06 | 149.69 | 129.21 | 133.7 | 148.77 | 51085500.0 | 148.77 |
| 2020-04-03 | 131.29 | 122.5 | 125.0 | 124.52 | 37347400.0 | 124.52 |
| 2020-04-02 | 136.68 | 120.02 | 128.51 | 123.27 | 42372400.0 | 123.27 |
| 2020-04-01 | 144.38 | 130.0 | 138.91 | 130.7 | 41899700.0 | 130.7 |
| 2020-03-31 | 160.64 | 149.0 | 155.0 | 149.14 | 29954000.0 | 149.14 |
| 2020-03-30 | 153.81 | 140.68 | 153.81 | 152.28 | 51052500.0 | 152.28 |
| 2020-03-27 | 172.92 | 155.54 | 172.0 | 162.0 | 47880200.0 | 162.0 |
| 2020-03-26 | 186.48 | 167.18 | 172.29 | 180.55 | 63267300.0 | 180.55 |
| 2020-03-25 | 174.77 | 141.0 | 154.9 | 158.73 | 77826000.0 | 158.73 |
| 2020-03-24 | 127.96 | 116.13 | 123.68 | 127.68 | 43683100.0 | 127.68 |
| 2020-03-23 | 114.49 | 93.56 | 98.75 | 105.62 | 46140100.0 | 105.62 |
| 2020-03-20 | 107.0 | 94.28 | 99.85 | 95.01 | 41370700.0 | 95.01 |
| 2020-03-19 | 103.57 | 90.35 | 98.8 | 97.71 | 40210600.0 | 97.71 |
| 2020-03-18 | 107.85 | 89.0 | 99.86 | 101.89 | 61943200.0 | 101.89 |
| 2020-03-17 | 134.96 | 101.25 | 132.51 | 124.14 | 54492200.0 | 124.14 |
| 2020-03-16 | 151.0 | 128.76 | 149.42 | 129.61 | 26844400.0 | 129.61 |
| 2020-03-13 | 178.28 | 161.38 | 174.97 | 170.2 | 21168500.0 | 170.2 |
| 2020-03-12 | 189.85 | 154.81 | 160.53 | 154.84 | 31734400.0 | 154.84 |
| 2020-03-11 | 226.99 | 187.0 | 222.99 | 189.08 | 28503500.0 | 189.08 |
| 2020-03-10 | 237.83 | 215.0 | 237.0 | 231.01 | 13059600.0 | 231.01 |
| 2020-03-09 | 241.48 | 224.37 | 238.0 | 227.17 | 11585500.0 | 227.17 |
| 2020-03-06 | 264.29 | 249.8 | 253.7 | 262.33 | 12861800.0 | 262.33 |
| 2020-03-05 | 276.31 | 259.65 | 275.79 | 260.37 | 14669100.0 | 260.37 |
| 2020-03-04 | 285.91 | 277.01 | 284.55 | 283.12 | 6986100.0 | 283.12 |
| 2020-03-03 | 297.44 | 278.08 | 292.0 | 280.62 | 7499300.0 | 280.62 |
| 2020-03-02 | 291.71 | 274.29 | 279.54 | 289.27 | 11012300.0 | 289.27 |
| 2020-02-28 | 282.86 | 269.6 | 278.07 | 275.11 | 15375100.0 | 275.11 |
| 2020-02-27 | 301.0 | 284.29 | 300.37 | 287.76 | 10982400.0 | 287.76 |
| 2020-02-26 | 315.22 | 304.06 | 307.0 | 305.59 | 6987300.0 | 305.59 |
| 2020-02-25 | 320.64 | 303.63 | 318.26 | 304.14 | 8052500.0 | 304.14 |
| 2020-02-24 | 321.74 | 316.33 | 320.0 | 317.9 | 6073200.0 | 317.9 |
| 2020-02-21 | 334.66 | 330.23 | 334.05 | 330.38 | 3709900.0 | 330.38 |
| 2020-02-20 | 341.24 | 335.39 | 338.29 | 336.28 | 2807500.0 | 336.28 |
| 2020-02-19 | 341.47 | 335.86 | 338.12 | 338.3 | 4935700.0 | 338.3 |
| 2020-02-18 | 339.99 | 336.1 | 338.77 | 338.88 | 2904600.0 | 338.88 |