| 名前 | Aytu BioScience Inc. Common Stock |
| ティッカー | AYTU |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.85 | 8.14 | 8.6 | 8.24 | 989400.0 | 8.24 |
| 2021-02-12 | 8.62 | 8.15 | 8.27 | 8.57 | 543200.0 | 8.57 |
| 2021-02-11 | 9.11 | 8.27 | 9.06 | 8.74 | 972200.0 | 8.74 |
| 2021-02-10 | 9.33 | 8.53 | 9.16 | 9.05 | 837400.0 | 9.05 |
| 2021-02-09 | 9.25 | 8.41 | 8.5 | 8.96 | 1903700.0 | 8.96 |
| 2021-02-08 | 8.34 | 7.95 | 8.29 | 8.31 | 576300.0 | 8.31 |
| 2021-02-05 | 8.29 | 7.89 | 8.29 | 8.16 | 332500.0 | 8.16 |
| 2021-02-04 | 8.23 | 7.8 | 7.95 | 8.2 | 395000.0 | 8.2 |
| 2021-02-03 | 7.9 | 7.43 | 7.45 | 7.8 | 405500.0 | 7.8 |
| 2021-02-02 | 7.64 | 7.17 | 7.43 | 7.5 | 292200.0 | 7.5 |
| 2021-02-01 | 7.5 | 6.85 | 7.23 | 7.32 | 508600.0 | 7.32 |
| 2021-01-29 | 7.55 | 7.04 | 7.33 | 7.14 | 381400.0 | 7.14 |
| 2021-01-28 | 8.03 | 7.21 | 7.85 | 7.29 | 680200.0 | 7.29 |
| 2021-01-27 | 8.35 | 7.69 | 7.79 | 7.89 | 681800.0 | 7.89 |
| 2021-01-26 | 8.69 | 8.25 | 8.4 | 8.35 | 470300.0 | 8.35 |
| 2021-01-25 | 8.33 | 7.73 | 8.0 | 8.31 | 698500.0 | 8.31 |
| 2021-01-22 | 8.13 | 7.65 | 7.9 | 8.03 | 323400.0 | 8.03 |
| 2021-01-21 | 8.26 | 7.82 | 8.25 | 7.92 | 462100.0 | 7.92 |
| 2021-01-20 | 8.37 | 7.55 | 7.7 | 8.3 | 904900.0 | 8.3 |
| 2021-01-19 | 7.73 | 7.37 | 7.6 | 7.66 | 603600.0 | 7.66 |
| 2021-01-15 | 7.6 | 7.17 | 7.52 | 7.44 | 523700.0 | 7.44 |
| 2021-01-14 | 7.75 | 6.9 | 6.91 | 7.39 | 787000.0 | 7.39 |
| 2021-01-13 | 7.33 | 6.89 | 7.28 | 6.9 | 537500.0 | 6.9 |
| 2021-01-12 | 7.28 | 6.88 | 7.14 | 7.27 | 572000.0 | 7.27 |
| 2021-01-11 | 6.98 | 6.65 | 6.78 | 6.87 | 429000.0 | 6.87 |
| 2021-01-08 | 6.77 | 6.49 | 6.62 | 6.75 | 455600.0 | 6.75 |
| 2021-01-07 | 6.59 | 6.41 | 6.54 | 6.59 | 378500.0 | 6.59 |
| 2021-01-06 | 6.63 | 6.12 | 6.43 | 6.35 | 748500.0 | 6.35 |
| 2021-01-05 | 6.63 | 6.18 | 6.19 | 6.39 | 679400.0 | 6.39 |
| 2021-01-04 | 6.24 | 5.89 | 5.98 | 6.23 | 631500.0 | 6.23 |
| 2020-12-31 | 6.07 | 5.94 | 6.0 | 5.98 | 615300.0 | 5.98 |
| 2020-12-30 | 6.15 | 5.97 | 6.04 | 6.04 | 533000.0 | 6.04 |
| 2020-12-29 | 6.21 | 5.95 | 6.19 | 6.04 | 723400.0 | 6.04 |
| 2020-12-28 | 6.34 | 6.1 | 6.17 | 6.19 | 1121900.0 | 6.19 |
| 2020-12-24 | 6.28 | 6.07 | 6.26 | 6.12 | 351500.0 | 6.12 |
| 2020-12-23 | 6.4 | 6.06 | 6.14 | 6.21 | 784300.0 | 6.21 |
| 2020-12-22 | 6.35 | 6.02 | 6.27 | 6.18 | 1710300.0 | 6.18 |
| 2020-12-21 | 6.24 | 6.02 | 6.04 | 6.15 | 641400.0 | 6.15 |
| 2020-12-18 | 6.34 | 6.06 | 6.3 | 6.11 | 981000.0 | 6.11 |
| 2020-12-17 | 6.75 | 6.24 | 6.69 | 6.26 | 951300.0 | 6.26 |
| 2020-12-16 | 6.76 | 6.17 | 6.36 | 6.62 | 1692100.0 | 6.62 |
| 2020-12-15 | 6.25 | 5.86 | 6.06 | 6.04 | 1080700.0 | 6.04 |
| 2020-12-14 | 6.35 | 5.89 | 6.35 | 5.99 | 1659600.0 | 5.99 |
| 2020-12-11 | 6.44 | 6.0 | 6.04 | 6.28 | 4808800.0 | 6.28 |
| 2020-12-10 | 11.36 | 7.2 | 7.24 | 8.13 | 12506600.0 | 8.13 |
| 2020-12-09 | 7.41 | 6.52 | 7.39 | 6.83 | 1653800.0 | 6.83 |
| 2020-12-08 | 8.9 | 8.6 | 8.8 | 8.7 | 4372600.0 | 8.7 |
| 2020-12-07 | 9.0 | 8.5 | 8.7 | 8.9 | 215900.0 | 8.9 |
| 2020-12-04 | 8.8 | 8.5 | 8.7 | 8.6 | 289100.0 | 8.6 |
| 2020-12-03 | 9.1 | 8.7 | 8.8 | 8.8 | 158500.0 | 8.8 |
| 2020-12-02 | 9.4 | 8.5 | 8.5 | 8.7 | 573000.0 | 8.7 |
| 2020-12-01 | 9.0 | 8.2 | 8.8 | 8.7 | 388200.0 | 8.7 |
| 2020-11-30 | 9.1 | 8.8 | 9.0 | 8.8 | 279600.0 | 8.8 |
| 2020-11-27 | 9.4 | 8.9 | 8.9 | 9.2 | 131700.0 | 9.2 |
| 2020-11-25 | 9.1 | 8.6 | 8.8 | 9.0 | 222900.0 | 9.0 |
| 2020-11-24 | 9.0 | 8.7 | 8.9 | 8.8 | 358000.0 | 8.8 |
| 2020-11-23 | 9.4 | 9.0 | 9.2 | 9.1 | 240000.0 | 9.1 |
| 2020-11-20 | 9.8 | 8.9 | 9.2 | 9.5 | 289000.0 | 9.5 |
| 2020-11-19 | 9.3 | 8.8 | 9.2 | 9.1 | 301900.0 | 9.1 |
| 2020-11-18 | 9.5 | 9.1 | 9.3 | 9.3 | 231800.0 | 9.3 |
| 2020-11-17 | 9.4 | 9.3 | 9.3 | 9.3 | 229200.0 | 9.3 |
| 2020-11-16 | 9.6 | 9.4 | 9.6 | 9.5 | 212900.0 | 9.5 |
| 2020-11-13 | 10.0 | 9.6 | 9.9 | 9.7 | 424700.0 | 9.7 |
| 2020-11-12 | 10.5 | 9.7 | 10.5 | 10.3 | 590700.0 | 10.3 |
| 2020-11-11 | 10.2 | 9.9 | 10.0 | 10.2 | 149100.0 | 10.2 |
| 2020-11-10 | 10.2 | 9.6 | 9.7 | 10.1 | 123300.0 | 10.1 |
| 2020-11-09 | 10.2 | 9.3 | 10.0 | 9.7 | 275100.0 | 9.7 |
| 2020-11-06 | 10.5 | 10.0 | 10.5 | 10.2 | 140600.0 | 10.2 |
| 2020-11-05 | 10.4 | 9.9 | 10.0 | 10.4 | 184600.0 | 10.4 |
| 2020-11-04 | 10.2 | 9.7 | 9.7 | 10.0 | 286100.0 | 10.0 |
| 2020-11-03 | 10.0 | 9.2 | 9.4 | 9.9 | 176900.0 | 9.9 |
| 2020-11-02 | 9.5 | 9.1 | 9.3 | 9.5 | 194600.0 | 9.5 |
| 2020-10-30 | 9.8 | 9.1 | 9.5 | 9.5 | 182800.0 | 9.5 |
| 2020-10-29 | 9.8 | 9.1 | 9.5 | 9.8 | 168400.0 | 9.8 |
| 2020-10-28 | 9.8 | 9.4 | 9.7 | 9.6 | 193800.0 | 9.6 |
| 2020-10-27 | 10.2 | 9.7 | 10.2 | 9.9 | 154100.0 | 9.9 |
| 2020-10-26 | 10.2 | 9.7 | 9.9 | 10.2 | 235200.0 | 10.2 |
| 2020-10-23 | 10.2 | 9.9 | 10.0 | 9.9 | 143300.0 | 9.9 |
| 2020-10-22 | 10.2 | 9.9 | 10.0 | 10.1 | 195400.0 | 10.1 |
| 2020-10-21 | 10.2 | 9.9 | 10.0 | 10.1 | 177900.0 | 10.1 |
| 2020-10-20 | 10.2 | 9.9 | 10.2 | 10.1 | 232300.0 | 10.1 |
| 2020-10-19 | 10.4 | 10.0 | 10.3 | 10.2 | 196400.0 | 10.2 |
| 2020-10-16 | 10.5 | 10.0 | 10.4 | 10.3 | 220900.0 | 10.3 |
| 2020-10-15 | 10.7 | 10.2 | 10.7 | 10.4 | 178000.0 | 10.4 |
| 2020-10-14 | 10.8 | 10.3 | 10.4 | 10.6 | 329500.0 | 10.6 |
| 2020-10-13 | 10.7 | 9.8 | 10.6 | 10.2 | 566600.0 | 10.2 |
| 2020-10-12 | 11.4 | 10.3 | 11.3 | 10.7 | 530300.0 | 10.7 |
| 2020-10-09 | 11.7 | 11.2 | 11.7 | 11.3 | 406100.0 | 11.3 |
| 2020-10-08 | 11.8 | 11.5 | 11.6 | 11.8 | 238200.0 | 11.8 |
| 2020-10-07 | 12.4 | 11.4 | 12.0 | 11.6 | 956900.0 | 11.6 |
| 2020-10-06 | 14.0 | 12.9 | 14.0 | 13.3 | 1193800.0 | 13.3 |
| 2020-10-05 | 13.5 | 12.2 | 12.3 | 13.5 | 472000.0 | 13.5 |
| 2020-10-02 | 12.4 | 11.8 | 12.0 | 12.1 | 137200.0 | 12.1 |
| 2020-10-01 | 12.5 | 11.7 | 12.2 | 12.5 | 305800.0 | 12.5 |
| 2020-09-30 | 12.0 | 11.4 | 11.4 | 11.9 | 176300.0 | 11.9 |
| 2020-09-29 | 12.0 | 11.2 | 11.5 | 12.0 | 219500.0 | 12.0 |
| 2020-09-28 | 12.4 | 11.6 | 11.8 | 11.9 | 233800.0 | 11.9 |
| 2020-09-25 | 11.8 | 11.6 | 11.7 | 11.8 | 154300.0 | 11.8 |
| 2020-09-24 | 12.2 | 11.4 | 12.0 | 12.0 | 414300.0 | 12.0 |
| 2020-09-23 | 13.2 | 12.1 | 12.9 | 12.8 | 504700.0 | 12.8 |
| 2020-09-22 | 13.5 | 12.6 | 13.2 | 13.0 | 356200.0 | 13.0 |
| 2020-09-21 | 13.6 | 12.8 | 13.6 | 13.0 | 327500.0 | 13.0 |
| 2020-09-18 | 13.9 | 13.0 | 13.8 | 13.8 | 782500.0 | 13.8 |
| 2020-09-17 | 13.9 | 12.2 | 12.7 | 13.8 | 585300.0 | 13.8 |
| 2020-09-16 | 12.6 | 11.8 | 11.9 | 12.5 | 329000.0 | 12.5 |
| 2020-09-15 | 12.5 | 11.6 | 12.0 | 11.8 | 245200.0 | 11.8 |
| 2020-09-14 | 12.0 | 11.2 | 11.3 | 11.9 | 410600.0 | 11.9 |
| 2020-09-11 | 11.7 | 10.7 | 10.8 | 11.4 | 339100.0 | 11.4 |
| 2020-09-10 | 11.0 | 10.6 | 10.6 | 10.7 | 164200.0 | 10.7 |
| 2020-09-09 | 10.9 | 10.5 | 10.8 | 10.8 | 159000.0 | 10.8 |
| 2020-09-08 | 10.8 | 10.0 | 10.8 | 10.7 | 366500.0 | 10.7 |
| 2020-09-04 | 10.3 | 9.0 | 10.0 | 9.8 | 484000.0 | 9.8 |
| 2020-09-03 | 11.3 | 10.1 | 10.7 | 10.3 | 263700.0 | 10.3 |
| 2020-09-02 | 10.9 | 10.4 | 10.8 | 10.8 | 214800.0 | 10.8 |
| 2020-09-01 | 11.3 | 10.1 | 10.3 | 11.0 | 408700.0 | 11.0 |
| 2020-08-31 | 11.4 | 10.3 | 11.2 | 10.6 | 407600.0 | 10.6 |
| 2020-08-28 | 11.5 | 11.2 | 11.4 | 11.2 | 247500.0 | 11.2 |
| 2020-08-27 | 11.8 | 11.4 | 11.5 | 11.5 | 370800.0 | 11.5 |
| 2020-08-26 | 12.0 | 11.8 | 12.0 | 11.8 | 311400.0 | 11.8 |
| 2020-08-25 | 12.6 | 11.6 | 12.0 | 12.1 | 338400.0 | 12.1 |
| 2020-08-24 | 12.7 | 11.8 | 12.6 | 12.0 | 527400.0 | 12.0 |
| 2020-08-21 | 12.9 | 12.7 | 12.8 | 12.8 | 240900.0 | 12.8 |
| 2020-08-20 | 13.1 | 12.8 | 13.0 | 12.9 | 306700.0 | 12.9 |
| 2020-08-19 | 13.7 | 12.8 | 13.2 | 13.0 | 645300.0 | 13.0 |
| 2020-08-18 | 13.7 | 13.0 | 13.6 | 13.2 | 262100.0 | 13.2 |
| 2020-08-17 | 14.0 | 13.2 | 13.8 | 13.9 | 8369200.0 | 13.9 |
| 2020-08-14 | 13.0 | 12.7 | 13.0 | 12.9 | 1938000.0 | 12.9 |
| 2020-08-13 | 13.1 | 12.8 | 12.8 | 12.9 | 1570400.0 | 12.9 |
| 2020-08-12 | 13.1 | 12.7 | 13.1 | 13.1 | 4383100.0 | 13.1 |
| 2020-08-11 | 13.8 | 12.9 | 13.7 | 13.1 | 7592700.0 | 13.1 |
| 2020-08-10 | 14.0 | 13.7 | 13.9 | 13.8 | 3422700.0 | 13.8 |
| 2020-08-07 | 14.2 | 13.7 | 13.8 | 13.8 | 3048000.0 | 13.8 |
| 2020-08-06 | 14.4 | 13.8 | 14.1 | 13.9 | 3766100.0 | 13.9 |
| 2020-08-05 | 14.5 | 14.1 | 14.1 | 14.2 | 3054100.0 | 14.2 |
| 2020-08-04 | 14.5 | 14.1 | 14.1 | 14.3 | 2489300.0 | 14.3 |
| 2020-08-03 | 14.5 | 13.8 | 14.2 | 14.5 | 3405200.0 | 14.5 |
| 2020-07-31 | 14.9 | 13.5 | 13.6 | 13.9 | 5122500.0 | 13.9 |
| 2020-07-30 | 13.8 | 13.5 | 13.7 | 13.7 | 3544700.0 | 13.7 |
| 2020-07-29 | 14.0 | 13.7 | 13.7 | 13.7 | 2993500.0 | 13.7 |
| 2020-07-28 | 14.3 | 13.7 | 13.9 | 13.9 | 3083600.0 | 13.9 |
| 2020-07-27 | 14.2 | 13.8 | 13.9 | 14.0 | 2707800.0 | 14.0 |
| 2020-07-24 | 14.2 | 13.5 | 13.9 | 13.8 | 3620800.0 | 13.8 |
| 2020-07-23 | 14.7 | 13.8 | 14.4 | 14.1 | 5208500.0 | 14.1 |
| 2020-07-22 | 15.1 | 14.1 | 14.5 | 14.3 | 5553900.0 | 14.3 |
| 2020-07-21 | 15.5 | 14.2 | 14.3 | 14.9 | 10884000.0 | 14.9 |
| 2020-07-20 | 14.6 | 13.3 | 13.7 | 14.4 | 8569800.0 | 14.4 |
| 2020-07-17 | 14.3 | 13.3 | 14.0 | 13.8 | 5792800.0 | 13.8 |
| 2020-07-16 | 14.9 | 12.9 | 12.9 | 14.2 | 18167100.0 | 14.2 |
| 2020-07-15 | 13.4 | 12.6 | 12.9 | 13.2 | 4907200.0 | 13.2 |
| 2020-07-14 | 13.1 | 12.5 | 13.0 | 13.0 | 5670700.0 | 13.0 |
| 2020-07-13 | 13.6 | 13.1 | 13.6 | 13.2 | 4935200.0 | 13.2 |
| 2020-07-10 | 14.2 | 13.5 | 14.1 | 13.7 | 9324700.0 | 13.7 |
| 2020-07-09 | 13.5 | 12.8 | 13.2 | 13.4 | 4797400.0 | 13.4 |
| 2020-07-08 | 13.5 | 13.0 | 13.4 | 13.2 | 5774900.0 | 13.2 |
| 2020-07-07 | 13.7 | 13.3 | 13.4 | 13.4 | 4491300.0 | 13.4 |
| 2020-07-06 | 13.7 | 13.3 | 13.7 | 13.7 | 5142400.0 | 13.7 |
| 2020-07-02 | 14.2 | 13.1 | 14.0 | 13.7 | 7788700.0 | 13.7 |
| 2020-07-01 | 14.2 | 13.9 | 14.0 | 14.1 | 6207900.0 | 14.1 |
| 2020-06-30 | 15.0 | 13.8 | 14.9 | 14.2 | 14734600.0 | 14.2 |
| 2020-06-29 | 16.5 | 15.1 | 16.5 | 15.4 | 12786500.0 | 15.4 |
| 2020-06-26 | 17.0 | 15.5 | 16.5 | 16.6 | 25850100.0 | 16.6 |
| 2020-06-25 | 15.1 | 14.7 | 14.9 | 15.1 | 6732700.0 | 15.1 |
| 2020-06-24 | 15.1 | 14.6 | 15.0 | 14.9 | 5360000.0 | 14.9 |
| 2020-06-23 | 15.2 | 14.8 | 14.9 | 15.1 | 7266500.0 | 15.1 |
| 2020-06-22 | 15.3 | 14.8 | 15.1 | 15.2 | 7540800.0 | 15.2 |
| 2020-06-19 | 15.4 | 14.5 | 14.6 | 15.2 | 8956300.0 | 15.2 |
| 2020-06-18 | 15.0 | 14.3 | 14.7 | 14.8 | 5974900.0 | 14.8 |
| 2020-06-17 | 15.2 | 14.2 | 14.3 | 14.8 | 8342900.0 | 14.8 |
| 2020-06-16 | 14.6 | 14.3 | 14.3 | 14.5 | 4545600.0 | 14.5 |
| 2020-06-15 | 14.7 | 14.1 | 14.5 | 14.5 | 6360800.0 | 14.5 |
| 2020-06-12 | 14.7 | 14.2 | 14.4 | 14.7 | 5113000.0 | 14.7 |
| 2020-06-11 | 14.7 | 14.1 | 14.2 | 14.3 | 7614500.0 | 14.3 |
| 2020-06-10 | 14.9 | 14.3 | 14.3 | 14.8 | 7981100.0 | 14.8 |
| 2020-06-09 | 14.8 | 14.0 | 14.4 | 14.8 | 904900.0 | 14.8 |
| 2020-06-08 | 14.9 | 14.1 | 14.8 | 14.5 | 1064200.0 | 14.5 |
| 2020-06-05 | 15.0 | 14.0 | 14.3 | 14.8 | 1129400.0 | 14.8 |
| 2020-06-04 | 14.9 | 14.3 | 14.7 | 14.6 | 940000.0 | 14.6 |
| 2020-06-03 | 15.4 | 14.8 | 15.1 | 15.1 | 833800.0 | 15.1 |
| 2020-06-02 | 15.6 | 14.7 | 15.2 | 15.5 | 977200.0 | 15.5 |
| 2020-06-01 | 17.0 | 15.5 | 17.0 | 15.8 | 3255000.0 | 15.8 |
| 2020-05-29 | 15.0 | 13.7 | 13.8 | 14.9 | 929700.0 | 14.9 |
| 2020-05-28 | 14.3 | 13.3 | 14.1 | 14.0 | 688900.0 | 14.0 |
| 2020-05-27 | 14.7 | 14.1 | 14.5 | 14.4 | 556200.0 | 14.4 |
| 2020-05-26 | 15.5 | 14.5 | 15.0 | 14.8 | 792300.0 | 14.8 |
| 2020-05-22 | 15.2 | 14.4 | 14.6 | 15.2 | 679100.0 | 15.2 |
| 2020-05-21 | 14.9 | 14.2 | 14.7 | 14.5 | 647800.0 | 14.5 |
| 2020-05-20 | 15.4 | 14.2 | 14.4 | 14.7 | 1228300.0 | 14.7 |
| 2020-05-19 | 15.3 | 14.2 | 15.2 | 14.7 | 1209700.0 | 14.7 |
| 2020-05-18 | 16.0 | 15.1 | 15.8 | 15.5 | 930300.0 | 15.5 |
| 2020-05-15 | 16.4 | 15.0 | 15.8 | 15.6 | 2012300.0 | 15.6 |
| 2020-05-14 | 19.0 | 17.3 | 17.9 | 17.8 | 3292800.0 | 17.8 |
| 2020-05-13 | 17.2 | 15.2 | 16.2 | 16.9 | 1092500.0 | 16.9 |
| 2020-05-12 | 16.8 | 15.8 | 16.5 | 16.2 | 745800.0 | 16.2 |
| 2020-05-11 | 17.2 | 15.0 | 15.5 | 16.8 | 1130000.0 | 16.8 |
| 2020-05-08 | 15.4 | 14.5 | 14.5 | 15.3 | 567400.0 | 15.3 |
| 2020-05-07 | 15.1 | 13.7 | 14.1 | 14.7 | 731600.0 | 14.7 |
| 2020-05-06 | 14.6 | 14.0 | 14.2 | 14.5 | 647900.0 | 14.5 |
| 2020-05-05 | 15.7 | 14.5 | 14.9 | 14.8 | 932900.0 | 14.8 |
| 2020-05-04 | 16.0 | 15.1 | 16.0 | 15.4 | 747700.0 | 15.4 |
| 2020-05-01 | 16.2 | 15.0 | 15.7 | 16.0 | 691600.0 | 16.0 |
| 2020-04-30 | 18.3 | 14.5 | 15.0 | 16.4 | 3252600.0 | 16.4 |
| 2020-04-29 | 17.0 | 15.5 | 17.0 | 16.2 | 2411400.0 | 16.2 |
| 2020-04-28 | 20.0 | 17.1 | 19.4 | 17.6 | 3117000.0 | 17.6 |
| 2020-04-27 | 21.3 | 17.4 | 18.6 | 20.2 | 13201300.0 | 20.2 |
| 2020-04-24 | 14.5 | 12.1 | 13.2 | 14.0 | 2865500.0 | 14.0 |
| 2020-04-23 | 13.7 | 11.8 | 13.5 | 11.9 | 1739000.0 | 11.9 |
| 2020-04-22 | 13.3 | 12.0 | 13.1 | 12.4 | 958900.0 | 12.4 |
| 2020-04-21 | 14.1 | 13.3 | 13.9 | 13.6 | 917400.0 | 13.6 |
| 2020-04-20 | 15.0 | 13.8 | 14.5 | 13.9 | 1277700.0 | 13.9 |
| 2020-04-17 | 14.5 | 13.4 | 14.1 | 13.8 | 1649800.0 | 13.8 |
| 2020-04-16 | 15.6 | 14.4 | 15.6 | 15.0 | 1880200.0 | 15.0 |
| 2020-04-15 | 17.2 | 15.0 | 17.0 | 15.5 | 2043900.0 | 15.5 |
| 2020-04-14 | 16.7 | 13.0 | 13.3 | 15.7 | 2592300.0 | 15.7 |
| 2020-04-13 | 14.5 | 13.2 | 14.0 | 13.9 | 1054600.0 | 13.9 |
| 2020-04-09 | 14.8 | 14.2 | 14.8 | 14.3 | 919700.0 | 14.3 |
| 2020-04-08 | 15.5 | 14.3 | 15.2 | 15.2 | 914800.0 | 15.2 |
| 2020-04-07 | 16.1 | 14.8 | 16.0 | 15.4 | 1348200.0 | 15.4 |
| 2020-04-06 | 16.4 | 15.2 | 16.3 | 15.7 | 953200.0 | 15.7 |
| 2020-04-03 | 16.9 | 15.5 | 16.4 | 16.2 | 1625900.0 | 16.2 |
| 2020-04-02 | 16.2 | 13.8 | 14.3 | 15.7 | 1968900.0 | 15.7 |
| 2020-04-01 | 17.0 | 15.0 | 17.0 | 15.3 | 1836900.0 | 15.3 |
| 2020-03-31 | 15.9 | 14.2 | 15.5 | 15.0 | 1554800.0 | 15.0 |
| 2020-03-30 | 18.0 | 16.5 | 17.8 | 16.8 | 2250400.0 | 16.8 |
| 2020-03-27 | 18.6 | 16.6 | 17.0 | 18.2 | 2667100.0 | 18.2 |
| 2020-03-26 | 17.0 | 15.7 | 16.5 | 16.0 | 1499300.0 | 16.0 |
| 2020-03-25 | 18.2 | 15.5 | 18.0 | 16.8 | 2592600.0 | 16.8 |
| 2020-03-24 | 22.2 | 17.3 | 21.0 | 19.9 | 8132800.0 | 19.9 |
| 2020-03-23 | 19.9 | 16.5 | 18.4 | 18.7 | 12279200.0 | 18.7 |
| 2020-03-20 | 13.7 | 11.7 | 12.9 | 13.6 | 2000500.0 | 13.6 |
| 2020-03-19 | 18.2 | 10.7 | 18.0 | 13.0 | 5896500.0 | 13.0 |
| 2020-03-18 | 15.5 | 13.5 | 14.2 | 14.7 | 2056000.0 | 14.7 |
| 2020-03-17 | 18.0 | 13.8 | 17.8 | 15.5 | 5348400.0 | 15.5 |
| 2020-03-16 | 19.0 | 12.5 | 14.9 | 15.8 | 8389800.0 | 15.8 |
| 2020-03-13 | 16.1 | 8.0 | 16.0 | 11.5 | 5110400.0 | 11.5 |
| 2020-03-12 | 19.7 | 14.0 | 14.7 | 18.4 | 8752200.0 | 18.4 |
| 2020-03-11 | 24.5 | 13.3 | 20.4 | 13.5 | 10399900.0 | 13.5 |
| 2020-03-10 | 29.9 | 9.1 | 13.0 | 20.5 | 18409200.0 | 20.5 |
| 2020-03-09 | 4.5 | 3.4 | 4.5 | 3.5 | 130800.0 | 3.5 |
| 2020-03-06 | 5.2 | 4.6 | 5.0 | 4.7 | 84800.0 | 4.7 |
| 2020-03-05 | 5.9 | 5.0 | 5.9 | 5.2 | 146800.0 | 5.2 |
| 2020-03-04 | 6.7 | 5.5 | 5.9 | 6.0 | 294100.0 | 6.0 |
| 2020-03-03 | 6.3 | 5.3 | 5.6 | 5.6 | 182100.0 | 5.6 |
| 2020-03-02 | 5.6 | 5.3 | 5.4 | 5.4 | 31600.0 | 5.4 |
| 2020-02-28 | 6.2 | 5.1 | 5.7 | 5.3 | 112500.0 | 5.3 |
| 2020-02-27 | 6.1 | 5.0 | 6.0 | 5.5 | 47800.0 | 5.5 |
| 2020-02-26 | 6.5 | 6.1 | 6.3 | 6.2 | 28900.0 | 6.2 |
| 2020-02-25 | 7.0 | 6.1 | 6.9 | 6.3 | 115600.0 | 6.3 |
| 2020-02-24 | 7.6 | 6.9 | 7.6 | 7.1 | 105700.0 | 7.1 |
| 2020-02-21 | 7.7 | 6.8 | 7.2 | 7.5 | 151900.0 | 7.5 |
| 2020-02-20 | 7.8 | 6.7 | 7.3 | 7.1 | 98000.0 | 7.1 |
| 2020-02-19 | 7.8 | 7.1 | 7.8 | 7.3 | 37100.0 | 7.3 |
| 2020-02-18 | 8.2 | 7.5 | 8.0 | 7.9 | 44300.0 | 7.9 |