名前 | Anavex Life Sciences Corp. Common Stock |
ティッカー | AVXL |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 13.67 | 12.76 | 13.48 | 13.22 | 2081400.0 | 13.22 |
2021-02-12 | 13.9 | 11.8 | 12.36 | 13.21 | 2290900.0 | 13.21 |
2021-02-11 | 13.62 | 12.2 | 12.91 | 12.7 | 3185600.0 | 12.7 |
2021-02-10 | 16.04 | 13.4 | 15.07 | 13.67 | 4171900.0 | 13.67 |
2021-02-09 | 15.04 | 13.13 | 13.5 | 14.99 | 4061200.0 | 14.99 |
2021-02-08 | 14.44 | 13.06 | 13.06 | 14.1 | 7981200.0 | 14.1 |
2021-02-05 | 13.76 | 11.3 | 13.35 | 12.39 | 15681900.0 | 12.39 |
2021-02-04 | 28.7 | 13.8 | 19.94 | 14.91 | 116590800.0 | 14.91 |
2021-02-03 | 10.98 | 7.97 | 8.06 | 10.38 | 18086200.0 | 10.38 |
2021-02-02 | 8.0 | 6.54 | 6.64 | 7.53 | 3161500.0 | 7.53 |
2021-02-01 | 6.57 | 6.25 | 6.37 | 6.53 | 873400.0 | 6.53 |
2021-01-29 | 6.69 | 6.12 | 6.38 | 6.28 | 959100.0 | 6.28 |
2021-01-28 | 6.49 | 6.12 | 6.12 | 6.34 | 907900.0 | 6.34 |
2021-01-27 | 6.42 | 5.85 | 6.0 | 6.03 | 1074900.0 | 6.03 |
2021-01-26 | 6.36 | 6.05 | 6.32 | 6.09 | 460300.0 | 6.09 |
2021-01-25 | 6.34 | 5.99 | 6.15 | 6.28 | 752800.0 | 6.28 |
2021-01-22 | 6.14 | 5.68 | 5.7 | 6.11 | 1079500.0 | 6.11 |
2021-01-21 | 5.9 | 5.56 | 5.84 | 5.75 | 547500.0 | 5.75 |
2021-01-20 | 6.06 | 5.66 | 6.04 | 5.82 | 734200.0 | 5.82 |
2021-01-19 | 6.08 | 5.79 | 5.98 | 5.98 | 817900.0 | 5.98 |
2021-01-15 | 6.24 | 5.72 | 6.04 | 5.82 | 805200.0 | 5.82 |
2021-01-14 | 6.09 | 5.64 | 5.64 | 5.92 | 861700.0 | 5.92 |
2021-01-13 | 5.77 | 5.45 | 5.5 | 5.63 | 641200.0 | 5.63 |
2021-01-12 | 5.65 | 5.42 | 5.55 | 5.53 | 468100.0 | 5.53 |
2021-01-11 | 5.71 | 5.5 | 5.7 | 5.6 | 677400.0 | 5.6 |
2021-01-08 | 5.78 | 5.54 | 5.57 | 5.64 | 517000.0 | 5.64 |
2021-01-07 | 5.62 | 5.4 | 5.49 | 5.58 | 508100.0 | 5.58 |
2021-01-06 | 5.57 | 5.17 | 5.17 | 5.46 | 989700.0 | 5.46 |
2021-01-05 | 5.35 | 5.12 | 5.28 | 5.17 | 663100.0 | 5.17 |
2021-01-04 | 5.52 | 5.12 | 5.45 | 5.29 | 826600.0 | 5.29 |
2020-12-31 | 5.68 | 5.31 | 5.43 | 5.4 | 965800.0 | 5.4 |
2020-12-30 | 5.7 | 5.37 | 5.6 | 5.49 | 872900.0 | 5.49 |
2020-12-29 | 5.74 | 5.26 | 5.55 | 5.51 | 1334500.0 | 5.51 |
2020-12-28 | 6.05 | 5.48 | 5.94 | 5.62 | 1751000.0 | 5.62 |
2020-12-24 | 6.02 | 5.62 | 6.02 | 5.75 | 575400.0 | 5.75 |
2020-12-23 | 6.19 | 5.74 | 6.12 | 5.85 | 1124700.0 | 5.85 |
2020-12-22 | 6.62 | 5.98 | 6.5 | 6.04 | 1374400.0 | 6.04 |
2020-12-21 | 6.61 | 5.92 | 6.05 | 6.49 | 1354000.0 | 6.49 |
2020-12-18 | 6.5 | 6.05 | 6.44 | 6.05 | 1538200.0 | 6.05 |
2020-12-17 | 6.5 | 5.73 | 5.77 | 6.39 | 1885700.0 | 6.39 |
2020-12-16 | 5.95 | 5.39 | 5.95 | 5.8 | 2405800.0 | 5.8 |
2020-12-15 | 6.38 | 5.68 | 6.25 | 5.99 | 11217900.0 | 5.99 |
2020-12-14 | 5.39 | 5.05 | 5.05 | 5.19 | 763500.0 | 5.19 |
2020-12-11 | 5.12 | 4.87 | 5.02 | 5.0 | 637900.0 | 5.0 |
2020-12-10 | 5.09 | 4.64 | 4.66 | 5.01 | 1015800.0 | 5.01 |
2020-12-09 | 4.9 | 4.51 | 4.84 | 4.65 | 766800.0 | 4.65 |
2020-12-08 | 4.9 | 4.75 | 4.77 | 4.8 | 528000.0 | 4.8 |
2020-12-07 | 4.97 | 4.68 | 4.9 | 4.82 | 673100.0 | 4.82 |
2020-12-04 | 4.99 | 4.53 | 4.9 | 4.87 | 1457600.0 | 4.87 |
2020-12-03 | 5.48 | 4.91 | 5.39 | 4.96 | 1178200.0 | 4.96 |
2020-12-02 | 5.48 | 5.15 | 5.22 | 5.44 | 671700.0 | 5.44 |
2020-12-01 | 5.54 | 5.22 | 5.33 | 5.24 | 832800.0 | 5.24 |
2020-11-30 | 5.5 | 5.19 | 5.43 | 5.33 | 783200.0 | 5.33 |
2020-11-27 | 5.4 | 5.18 | 5.19 | 5.37 | 552100.0 | 5.37 |
2020-11-25 | 5.27 | 4.92 | 4.95 | 5.2 | 548300.0 | 5.2 |
2020-11-24 | 5.15 | 4.9 | 5.15 | 4.95 | 935000.0 | 4.95 |
2020-11-23 | 5.23 | 5.05 | 5.15 | 5.15 | 555500.0 | 5.15 |
2020-11-20 | 5.2 | 4.96 | 5.03 | 5.17 | 576900.0 | 5.17 |
2020-11-19 | 5.18 | 4.91 | 5.17 | 5.06 | 1362100.0 | 5.06 |
2020-11-18 | 5.36 | 5.13 | 5.23 | 5.17 | 562900.0 | 5.17 |
2020-11-17 | 5.37 | 5.14 | 5.18 | 5.22 | 631100.0 | 5.22 |
2020-11-16 | 5.41 | 4.98 | 5.38 | 5.2 | 1373100.0 | 5.2 |
2020-11-13 | 5.43 | 5.21 | 5.37 | 5.38 | 646200.0 | 5.38 |
2020-11-12 | 5.45 | 5.1 | 5.24 | 5.36 | 741600.0 | 5.36 |
2020-11-11 | 5.46 | 5.21 | 5.43 | 5.25 | 1068500.0 | 5.25 |
2020-11-10 | 5.42 | 4.8 | 5.12 | 5.42 | 2008000.0 | 5.42 |
2020-11-09 | 5.74 | 4.89 | 5.66 | 4.91 | 2812000.0 | 4.91 |
2020-11-06 | 7.69 | 4.86 | 7.56 | 4.91 | 7750100.0 | 4.91 |
2020-11-05 | 7.66 | 6.37 | 6.45 | 7.58 | 2819800.0 | 7.58 |
2020-11-04 | 6.65 | 6.05 | 6.09 | 6.34 | 1752700.0 | 6.34 |
2020-11-03 | 6.1 | 5.62 | 5.74 | 6.07 | 1079300.0 | 6.07 |
2020-11-02 | 5.99 | 5.59 | 5.97 | 5.71 | 829600.0 | 5.71 |
2020-10-30 | 6.03 | 5.71 | 5.97 | 5.9 | 914200.0 | 5.9 |
2020-10-29 | 6.01 | 5.49 | 5.65 | 5.98 | 945700.0 | 5.98 |
2020-10-28 | 5.8 | 5.42 | 5.5 | 5.59 | 712600.0 | 5.59 |
2020-10-27 | 5.71 | 5.36 | 5.57 | 5.67 | 870900.0 | 5.67 |
2020-10-26 | 6.06 | 5.41 | 5.7 | 5.6 | 1948400.0 | 5.6 |
2020-10-23 | 5.8 | 5.3 | 5.37 | 5.72 | 2102900.0 | 5.72 |
2020-10-22 | 5.32 | 5.04 | 5.15 | 5.26 | 659100.0 | 5.26 |
2020-10-21 | 5.44 | 5.01 | 5.43 | 5.15 | 1087300.0 | 5.15 |
2020-10-20 | 5.41 | 5.11 | 5.3 | 5.19 | 1426200.0 | 5.19 |
2020-10-19 | 5.55 | 4.9 | 4.93 | 5.28 | 2965600.0 | 5.28 |
2020-10-16 | 5.09 | 4.71 | 4.79 | 4.84 | 1535000.0 | 4.84 |
2020-10-15 | 5.59 | 4.49 | 5.22 | 4.75 | 11971600.0 | 4.75 |
2020-10-14 | 4.48 | 4.3 | 4.45 | 4.34 | 315900.0 | 4.34 |
2020-10-13 | 4.53 | 4.33 | 4.4 | 4.46 | 283200.0 | 4.46 |
2020-10-12 | 4.44 | 4.25 | 4.27 | 4.42 | 436300.0 | 4.42 |
2020-10-09 | 4.44 | 4.27 | 4.34 | 4.3 | 395300.0 | 4.3 |
2020-10-08 | 4.47 | 4.33 | 4.47 | 4.33 | 394400.0 | 4.33 |
2020-10-07 | 4.58 | 4.33 | 4.4 | 4.41 | 579200.0 | 4.41 |
2020-10-06 | 4.68 | 4.23 | 4.49 | 4.32 | 740400.0 | 4.32 |
2020-10-05 | 4.39 | 4.07 | 4.07 | 4.37 | 572300.0 | 4.37 |
2020-10-02 | 4.17 | 3.95 | 4.1 | 4.01 | 874300.0 | 4.01 |
2020-10-01 | 4.56 | 4.22 | 4.55 | 4.23 | 738300.0 | 4.23 |
2020-09-30 | 4.82 | 4.42 | 4.49 | 4.55 | 1239000.0 | 4.55 |
2020-09-29 | 4.73 | 4.32 | 4.72 | 4.68 | 1190000.0 | 4.68 |
2020-09-28 | 4.72 | 3.98 | 4.09 | 4.66 | 1748300.0 | 4.66 |
2020-09-25 | 4.02 | 3.82 | 3.82 | 3.87 | 782200.0 | 3.87 |
2020-09-24 | 3.99 | 3.75 | 3.87 | 3.87 | 454600.0 | 3.87 |
2020-09-23 | 4.07 | 3.88 | 4.05 | 3.9 | 582100.0 | 3.9 |
2020-09-22 | 4.12 | 3.97 | 4.07 | 4.06 | 610900.0 | 4.06 |
2020-09-21 | 4.28 | 4.06 | 4.23 | 4.09 | 571900.0 | 4.09 |
2020-09-18 | 4.51 | 4.18 | 4.19 | 4.25 | 1407500.0 | 4.25 |
2020-09-17 | 4.27 | 4.02 | 4.09 | 4.19 | 493500.0 | 4.19 |
2020-09-16 | 4.14 | 4.0 | 4.06 | 4.06 | 369600.0 | 4.06 |
2020-09-15 | 4.18 | 3.99 | 4.09 | 4.02 | 449800.0 | 4.02 |
2020-09-14 | 4.12 | 3.94 | 3.98 | 4.06 | 605400.0 | 4.06 |
2020-09-11 | 4.06 | 3.89 | 3.9 | 3.91 | 432400.0 | 3.91 |
2020-09-10 | 4.16 | 3.85 | 4.14 | 3.88 | 456400.0 | 3.88 |
2020-09-09 | 4.11 | 3.85 | 3.86 | 4.08 | 588500.0 | 4.08 |
2020-09-08 | 4.0 | 3.65 | 3.96 | 3.8 | 708100.0 | 3.8 |
2020-09-04 | 4.04 | 3.72 | 4.04 | 3.81 | 743300.0 | 3.81 |
2020-09-03 | 4.18 | 3.98 | 4.16 | 3.99 | 376500.0 | 3.99 |
2020-09-02 | 4.19 | 3.95 | 4.12 | 4.19 | 526100.0 | 4.19 |
2020-09-01 | 4.28 | 4.1 | 4.26 | 4.11 | 256800.0 | 4.11 |
2020-08-31 | 4.27 | 4.12 | 4.22 | 4.24 | 372700.0 | 4.24 |
2020-08-28 | 4.26 | 4.13 | 4.16 | 4.18 | 399000.0 | 4.18 |
2020-08-27 | 4.24 | 4.05 | 4.19 | 4.2 | 408300.0 | 4.2 |
2020-08-26 | 4.19 | 3.99 | 3.99 | 4.16 | 449700.0 | 4.16 |
2020-08-25 | 4.17 | 3.96 | 4.12 | 3.98 | 536400.0 | 3.98 |
2020-08-24 | 4.4 | 4.09 | 4.4 | 4.13 | 741000.0 | 4.13 |
2020-08-21 | 4.4 | 4.24 | 4.34 | 4.39 | 481200.0 | 4.39 |
2020-08-20 | 4.47 | 4.27 | 4.47 | 4.37 | 370000.0 | 4.37 |
2020-08-19 | 4.5 | 4.33 | 4.4 | 4.41 | 573000.0 | 4.41 |
2020-08-18 | 4.45 | 4.21 | 4.43 | 4.3 | 410600.0 | 4.3 |
2020-08-17 | 4.54 | 4.12 | 4.25 | 4.43 | 516300.0 | 4.43 |
2020-08-14 | 4.24 | 4.07 | 4.19 | 4.19 | 307000.0 | 4.19 |
2020-08-13 | 4.2 | 4.05 | 4.05 | 4.15 | 384600.0 | 4.15 |
2020-08-12 | 4.1 | 3.94 | 3.95 | 4.0 | 525100.0 | 4.0 |
2020-08-11 | 4.07 | 3.85 | 4.06 | 3.92 | 692400.0 | 3.92 |
2020-08-10 | 4.19 | 3.88 | 4.15 | 3.95 | 954300.0 | 3.95 |
2020-08-07 | 4.31 | 3.87 | 4.19 | 4.2 | 1066600.0 | 4.2 |
2020-08-06 | 5.05 | 3.72 | 5.0 | 4.24 | 3013800.0 | 4.24 |
2020-08-05 | 4.97 | 4.5 | 4.93 | 4.55 | 1120300.0 | 4.55 |
2020-08-04 | 4.88 | 4.36 | 4.39 | 4.8 | 811200.0 | 4.8 |
2020-08-03 | 4.44 | 4.21 | 4.26 | 4.42 | 555100.0 | 4.42 |
2020-07-31 | 4.48 | 4.18 | 4.45 | 4.22 | 662100.0 | 4.22 |
2020-07-30 | 4.53 | 4.41 | 4.41 | 4.47 | 387700.0 | 4.47 |
2020-07-29 | 4.51 | 4.4 | 4.46 | 4.48 | 453100.0 | 4.48 |
2020-07-28 | 4.58 | 4.42 | 4.48 | 4.43 | 250200.0 | 4.43 |
2020-07-27 | 4.59 | 4.38 | 4.42 | 4.5 | 419400.0 | 4.5 |
2020-07-24 | 4.52 | 4.32 | 4.47 | 4.42 | 341800.0 | 4.42 |
2020-07-23 | 4.63 | 4.4 | 4.4 | 4.47 | 451600.0 | 4.47 |
2020-07-22 | 4.68 | 4.41 | 4.6 | 4.43 | 391200.0 | 4.43 |
2020-07-21 | 4.67 | 4.39 | 4.5 | 4.54 | 584900.0 | 4.54 |
2020-07-20 | 4.6 | 4.36 | 4.38 | 4.45 | 476700.0 | 4.45 |
2020-07-17 | 4.56 | 4.33 | 4.48 | 4.43 | 627900.0 | 4.43 |
2020-07-16 | 4.53 | 4.36 | 4.48 | 4.52 | 337900.0 | 4.52 |
2020-07-15 | 4.69 | 4.43 | 4.69 | 4.51 | 492800.0 | 4.51 |
2020-07-14 | 4.54 | 4.25 | 4.25 | 4.54 | 485800.0 | 4.54 |
2020-07-13 | 4.77 | 4.3 | 4.74 | 4.32 | 932500.0 | 4.32 |
2020-07-10 | 4.88 | 4.68 | 4.88 | 4.71 | 535400.0 | 4.71 |
2020-07-09 | 4.95 | 4.71 | 4.76 | 4.78 | 620200.0 | 4.78 |
2020-07-08 | 4.93 | 4.6 | 4.67 | 4.74 | 653500.0 | 4.74 |
2020-07-07 | 4.72 | 4.55 | 4.64 | 4.65 | 460100.0 | 4.65 |
2020-07-06 | 4.98 | 4.43 | 4.98 | 4.65 | 1119500.0 | 4.65 |
2020-07-02 | 5.06 | 4.88 | 5.06 | 4.95 | 479700.0 | 4.95 |
2020-07-01 | 5.18 | 4.85 | 5.0 | 5.0 | 675300.0 | 5.0 |
2020-06-30 | 5.09 | 4.84 | 5.04 | 4.92 | 867700.0 | 4.92 |
2020-06-29 | 5.32 | 5.0 | 5.18 | 5.07 | 735400.0 | 5.07 |
2020-06-26 | 5.41 | 4.91 | 5.12 | 5.09 | 1827800.0 | 5.09 |
2020-06-25 | 5.45 | 4.98 | 5.01 | 5.2 | 896500.0 | 5.2 |
2020-06-24 | 5.21 | 4.82 | 4.99 | 5.08 | 909200.0 | 5.08 |
2020-06-23 | 5.66 | 5.0 | 5.27 | 5.06 | 1515300.0 | 5.06 |
2020-06-22 | 5.33 | 4.93 | 5.14 | 5.18 | 1286100.0 | 5.18 |
2020-06-19 | 5.43 | 4.78 | 5.08 | 4.8 | 1807700.0 | 4.8 |
2020-06-18 | 5.3 | 4.2 | 4.25 | 5.19 | 2829400.0 | 5.19 |
2020-06-17 | 4.49 | 4.16 | 4.2 | 4.3 | 1141400.0 | 4.3 |
2020-06-16 | 4.3 | 4.09 | 4.21 | 4.15 | 842900.0 | 4.15 |
2020-06-15 | 4.09 | 3.61 | 3.74 | 4.08 | 742000.0 | 4.08 |
2020-06-12 | 3.88 | 3.64 | 3.72 | 3.77 | 592700.0 | 3.77 |
2020-06-11 | 3.92 | 3.6 | 3.9 | 3.62 | 982300.0 | 3.62 |
2020-06-10 | 4.14 | 3.95 | 4.11 | 4.06 | 612200.0 | 4.06 |
2020-06-09 | 4.19 | 3.91 | 3.98 | 4.07 | 689900.0 | 4.07 |
2020-06-08 | 4.1 | 3.84 | 3.99 | 4.05 | 594800.0 | 4.05 |
2020-06-05 | 4.17 | 3.85 | 4.05 | 3.9 | 566400.0 | 3.9 |
2020-06-04 | 4.15 | 3.84 | 4.0 | 3.91 | 730100.0 | 3.91 |
2020-06-03 | 4.0 | 3.8 | 4.0 | 3.82 | 529300.0 | 3.82 |
2020-06-02 | 4.04 | 3.86 | 4.04 | 3.97 | 455100.0 | 3.97 |
2020-06-01 | 4.21 | 4.02 | 4.12 | 4.02 | 505800.0 | 4.02 |
2020-05-29 | 4.14 | 3.95 | 3.99 | 4.11 | 405800.0 | 4.11 |
2020-05-28 | 4.27 | 3.97 | 4.27 | 4.0 | 614400.0 | 4.0 |
2020-05-27 | 4.24 | 3.96 | 4.14 | 4.21 | 559100.0 | 4.21 |
2020-05-26 | 4.36 | 4.07 | 4.33 | 4.09 | 609900.0 | 4.09 |
2020-05-22 | 4.39 | 4.11 | 4.24 | 4.24 | 668500.0 | 4.24 |
2020-05-21 | 4.25 | 3.93 | 4.08 | 4.22 | 766600.0 | 4.22 |
2020-05-20 | 4.08 | 3.84 | 3.95 | 4.08 | 732700.0 | 4.08 |
2020-05-19 | 3.94 | 3.66 | 3.72 | 3.82 | 556300.0 | 3.82 |
2020-05-18 | 3.87 | 3.6 | 3.65 | 3.73 | 680500.0 | 3.73 |
2020-05-15 | 3.63 | 3.42 | 3.5 | 3.5 | 544500.0 | 3.5 |
2020-05-14 | 3.68 | 3.46 | 3.68 | 3.49 | 796300.0 | 3.49 |
2020-05-13 | 4.11 | 3.66 | 3.96 | 3.78 | 1000700.0 | 3.78 |
2020-05-12 | 4.24 | 3.67 | 3.78 | 3.96 | 1002400.0 | 3.96 |
2020-05-11 | 3.92 | 3.5 | 3.5 | 3.74 | 808100.0 | 3.74 |
2020-05-08 | 3.53 | 3.25 | 3.36 | 3.48 | 454400.0 | 3.48 |
2020-05-07 | 3.45 | 3.26 | 3.45 | 3.34 | 461900.0 | 3.34 |
2020-05-06 | 3.39 | 3.25 | 3.29 | 3.33 | 293300.0 | 3.33 |
2020-05-05 | 3.46 | 3.29 | 3.36 | 3.31 | 375900.0 | 3.31 |
2020-05-04 | 3.39 | 3.15 | 3.27 | 3.28 | 280800.0 | 3.28 |
2020-05-01 | 3.43 | 3.05 | 3.38 | 3.33 | 833700.0 | 3.33 |
2020-04-30 | 3.64 | 3.41 | 3.56 | 3.46 | 523900.0 | 3.46 |
2020-04-29 | 3.63 | 3.32 | 3.37 | 3.57 | 757400.0 | 3.57 |
2020-04-28 | 3.45 | 3.28 | 3.44 | 3.33 | 454400.0 | 3.33 |
2020-04-27 | 3.45 | 3.27 | 3.37 | 3.41 | 568200.0 | 3.41 |
2020-04-24 | 3.4 | 3.27 | 3.36 | 3.37 | 451500.0 | 3.37 |
2020-04-23 | 3.49 | 3.21 | 3.49 | 3.31 | 1014300.0 | 3.31 |
2020-04-22 | 3.31 | 3.16 | 3.27 | 3.17 | 304700.0 | 3.17 |
2020-04-21 | 3.21 | 3.01 | 3.06 | 3.19 | 571200.0 | 3.19 |
2020-04-20 | 3.3 | 3.07 | 3.23 | 3.13 | 451400.0 | 3.13 |
2020-04-17 | 3.25 | 3.12 | 3.21 | 3.23 | 361900.0 | 3.23 |
2020-04-16 | 3.21 | 3.01 | 3.14 | 3.14 | 421800.0 | 3.14 |
2020-04-15 | 3.27 | 3.08 | 3.19 | 3.17 | 399000.0 | 3.17 |
2020-04-14 | 3.35 | 3.07 | 3.12 | 3.29 | 754300.0 | 3.29 |
2020-04-13 | 3.09 | 2.96 | 3.04 | 3.06 | 403200.0 | 3.06 |
2020-04-09 | 3.12 | 2.9 | 3.02 | 3.08 | 636400.0 | 3.08 |
2020-04-08 | 3.01 | 2.81 | 2.91 | 2.93 | 413800.0 | 2.93 |
2020-04-07 | 3.09 | 2.74 | 3.05 | 2.85 | 619900.0 | 2.85 |
2020-04-06 | 2.97 | 2.68 | 2.74 | 2.95 | 888000.0 | 2.95 |
2020-04-03 | 2.68 | 2.53 | 2.64 | 2.62 | 566700.0 | 2.62 |
2020-04-02 | 2.83 | 2.58 | 2.79 | 2.63 | 918000.0 | 2.63 |
2020-04-01 | 3.11 | 2.81 | 3.04 | 2.82 | 1093900.0 | 2.82 |
2020-03-31 | 3.46 | 2.92 | 3.02 | 3.15 | 2086100.0 | 3.15 |
2020-03-30 | 3.02 | 2.67 | 2.9 | 3.01 | 1140800.0 | 3.01 |
2020-03-27 | 3.01 | 2.76 | 2.9 | 2.92 | 647400.0 | 2.92 |
2020-03-26 | 3.07 | 2.82 | 2.88 | 2.98 | 1058500.0 | 2.98 |
2020-03-25 | 3.16 | 2.77 | 2.98 | 2.89 | 656300.0 | 2.89 |
2020-03-24 | 3.08 | 2.65 | 3.02 | 2.99 | 1063400.0 | 2.99 |
2020-03-23 | 2.95 | 2.23 | 2.46 | 2.81 | 882400.0 | 2.81 |
2020-03-20 | 2.65 | 2.39 | 2.54 | 2.43 | 2003800.0 | 2.43 |
2020-03-19 | 2.55 | 2.28 | 2.31 | 2.49 | 1256000.0 | 2.49 |
2020-03-18 | 2.51 | 2.27 | 2.48 | 2.38 | 1363800.0 | 2.38 |
2020-03-17 | 2.64 | 2.4 | 2.55 | 2.52 | 1537100.0 | 2.52 |
2020-03-16 | 2.54 | 2.2 | 2.5 | 2.49 | 1514500.0 | 2.49 |
2020-03-13 | 2.95 | 2.55 | 2.93 | 2.65 | 1493600.0 | 2.65 |
2020-03-12 | 3.0 | 2.66 | 3.0 | 2.69 | 1926700.0 | 2.69 |
2020-03-11 | 3.55 | 3.19 | 3.45 | 3.32 | 1057400.0 | 3.32 |
2020-03-10 | 3.78 | 3.38 | 3.7 | 3.55 | 891900.0 | 3.55 |
2020-03-09 | 3.89 | 3.51 | 3.76 | 3.57 | 945800.0 | 3.57 |
2020-03-06 | 4.24 | 3.82 | 4.24 | 4.08 | 1163000.0 | 4.08 |
2020-03-05 | 4.44 | 4.12 | 4.14 | 4.2 | 855700.0 | 4.2 |
2020-03-04 | 4.54 | 4.03 | 4.35 | 4.25 | 1138300.0 | 4.25 |
2020-03-03 | 4.39 | 4.07 | 4.16 | 4.23 | 1519200.0 | 4.23 |
2020-03-02 | 4.13 | 3.7 | 3.82 | 4.12 | 1581800.0 | 4.12 |
2020-02-28 | 3.82 | 3.47 | 3.52 | 3.81 | 1807700.0 | 3.81 |
2020-02-27 | 4.19 | 3.8 | 4.12 | 3.81 | 1487400.0 | 3.81 |
2020-02-26 | 4.38 | 3.94 | 4.33 | 4.09 | 1579300.0 | 4.09 |
2020-02-25 | 4.78 | 4.28 | 4.76 | 4.39 | 1970400.0 | 4.39 |
2020-02-24 | 5.05 | 4.63 | 4.92 | 4.72 | 1876800.0 | 4.72 |
2020-02-21 | 5.35 | 4.91 | 5.15 | 5.09 | 1407400.0 | 5.09 |
2020-02-20 | 5.71 | 5.0 | 5.14 | 5.16 | 1271400.0 | 5.16 |
2020-02-19 | 6.31 | 4.88 | 5.98 | 5.34 | 3676400.0 | 5.34 |
2020-02-18 | 6.0 | 5.05 | 5.1 | 5.81 | 2350200.0 | 5.81 |