名前 | Avanos Medical Inc. Common Stock |
ティッカー | AVNS |
国 | United States |
上場年 | 2014.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 51.75 | 49.51 | 50.82 | 51.71 | 242300.0 | 51.71 |
2021-02-12 | 50.72 | 49.41 | 49.79 | 50.49 | 155600.0 | 50.49 |
2021-02-11 | 50.61 | 49.31 | 50.43 | 49.77 | 268800.0 | 49.77 |
2021-02-10 | 51.15 | 49.65 | 49.83 | 50.32 | 227600.0 | 50.32 |
2021-02-09 | 49.92 | 49.15 | 49.47 | 49.64 | 100500.0 | 49.64 |
2021-02-08 | 49.27 | 47.79 | 48.19 | 49.27 | 127100.0 | 49.27 |
2021-02-05 | 47.98 | 47.03 | 47.75 | 47.95 | 155900.0 | 47.95 |
2021-02-04 | 47.43 | 45.9 | 45.9 | 47.23 | 183400.0 | 47.23 |
2021-02-03 | 46.04 | 44.69 | 45.42 | 45.73 | 134000.0 | 45.73 |
2021-02-02 | 46.8 | 45.55 | 45.88 | 45.77 | 244300.0 | 45.77 |
2021-02-01 | 45.76 | 43.93 | 45.33 | 45.41 | 225400.0 | 45.41 |
2021-01-29 | 46.47 | 44.95 | 46.23 | 45.3 | 221600.0 | 45.3 |
2021-01-28 | 47.78 | 46.23 | 47.03 | 46.28 | 249000.0 | 46.28 |
2021-01-27 | 47.9 | 45.8 | 46.64 | 46.36 | 269200.0 | 46.36 |
2021-01-26 | 48.66 | 47.5 | 48.2 | 47.65 | 186700.0 | 47.65 |
2021-01-25 | 48.92 | 47.0 | 47.11 | 47.77 | 138200.0 | 47.77 |
2021-01-22 | 47.58 | 46.74 | 46.74 | 47.56 | 204700.0 | 47.56 |
2021-01-21 | 47.99 | 46.63 | 47.65 | 47.4 | 118800.0 | 47.4 |
2021-01-20 | 47.94 | 46.77 | 47.1 | 47.84 | 305500.0 | 47.84 |
2021-01-19 | 47.71 | 46.61 | 47.71 | 47.04 | 189600.0 | 47.04 |
2021-01-15 | 48.15 | 46.98 | 48.03 | 47.07 | 250500.0 | 47.07 |
2021-01-14 | 49.16 | 48.09 | 48.38 | 48.47 | 175100.0 | 48.47 |
2021-01-13 | 48.37 | 47.72 | 48.3 | 48.11 | 135300.0 | 48.11 |
2021-01-12 | 48.98 | 47.98 | 48.16 | 48.2 | 151500.0 | 48.2 |
2021-01-11 | 48.24 | 47.16 | 47.16 | 47.94 | 167000.0 | 47.94 |
2021-01-08 | 49.99 | 47.46 | 49.22 | 48.05 | 213500.0 | 48.05 |
2021-01-07 | 48.79 | 47.73 | 48.15 | 48.58 | 162400.0 | 48.58 |
2021-01-06 | 48.85 | 46.77 | 46.88 | 48.16 | 448900.0 | 48.16 |
2021-01-05 | 46.65 | 45.06 | 45.06 | 46.32 | 323400.0 | 46.32 |
2021-01-04 | 46.47 | 44.58 | 46.36 | 44.94 | 346900.0 | 44.94 |
2020-12-31 | 46.28 | 45.45 | 45.93 | 45.88 | 170500.0 | 45.88 |
2020-12-30 | 46.98 | 45.98 | 46.13 | 46.03 | 123300.0 | 46.03 |
2020-12-29 | 46.61 | 45.67 | 46.56 | 46.11 | 138000.0 | 46.11 |
2020-12-28 | 47.64 | 46.34 | 47.21 | 46.43 | 137600.0 | 46.43 |
2020-12-24 | 46.86 | 46.14 | 46.41 | 46.72 | 73800.0 | 46.72 |
2020-12-23 | 47.05 | 46.15 | 46.66 | 46.21 | 285900.0 | 46.21 |
2020-12-22 | 46.8 | 46.16 | 46.44 | 46.26 | 215400.0 | 46.26 |
2020-12-21 | 47.86 | 46.1 | 46.91 | 46.56 | 192400.0 | 46.56 |
2020-12-18 | 50.0 | 47.9 | 49.59 | 48.0 | 1376100.0 | 48.0 |
2020-12-17 | 49.5 | 47.63 | 48.28 | 49.5 | 241600.0 | 49.5 |
2020-12-16 | 48.3 | 47.34 | 48.16 | 48.05 | 233500.0 | 48.05 |
2020-12-15 | 48.07 | 46.22 | 48.07 | 47.83 | 193200.0 | 47.83 |
2020-12-14 | 48.86 | 47.26 | 47.86 | 47.27 | 413700.0 | 47.27 |
2020-12-11 | 47.98 | 46.58 | 46.9 | 47.3 | 198900.0 | 47.3 |
2020-12-10 | 47.54 | 45.86 | 46.66 | 47.46 | 227800.0 | 47.46 |
2020-12-09 | 48.2 | 46.69 | 47.54 | 47.12 | 265900.0 | 47.12 |
2020-12-08 | 47.4 | 45.59 | 45.59 | 47.28 | 282200.0 | 47.28 |
2020-12-07 | 46.2 | 44.95 | 45.8 | 46.17 | 226900.0 | 46.17 |
2020-12-04 | 46.16 | 43.62 | 43.62 | 45.61 | 369900.0 | 45.61 |
2020-12-03 | 43.6 | 41.69 | 42.05 | 43.55 | 333000.0 | 43.55 |
2020-12-02 | 42.19 | 41.19 | 41.76 | 42.04 | 236300.0 | 42.04 |
2020-12-01 | 43.13 | 41.82 | 43.07 | 41.91 | 265400.0 | 41.91 |
2020-11-30 | 43.57 | 42.32 | 42.96 | 42.39 | 274100.0 | 42.39 |
2020-11-27 | 43.51 | 42.62 | 42.94 | 43.3 | 101800.0 | 43.3 |
2020-11-25 | 43.49 | 42.54 | 43.16 | 43.0 | 91100.0 | 43.0 |
2020-11-24 | 43.81 | 43.06 | 43.5 | 43.34 | 359300.0 | 43.34 |
2020-11-23 | 43.61 | 42.6 | 42.6 | 42.99 | 245500.0 | 42.99 |
2020-11-20 | 42.65 | 41.16 | 41.43 | 42.49 | 196000.0 | 42.49 |
2020-11-19 | 42.29 | 41.08 | 41.64 | 41.77 | 190300.0 | 41.77 |
2020-11-18 | 43.25 | 41.8 | 42.87 | 41.83 | 182900.0 | 41.83 |
2020-11-17 | 43.14 | 41.51 | 42.22 | 42.97 | 229600.0 | 42.97 |
2020-11-16 | 43.0 | 41.1 | 43.0 | 42.64 | 268300.0 | 42.64 |
2020-11-13 | 42.26 | 40.9 | 41.32 | 41.83 | 233000.0 | 41.83 |
2020-11-12 | 41.46 | 39.51 | 41.04 | 40.63 | 315400.0 | 40.63 |
2020-11-11 | 42.68 | 41.12 | 42.68 | 41.36 | 239600.0 | 41.36 |
2020-11-10 | 42.69 | 40.46 | 42.05 | 42.65 | 451600.0 | 42.65 |
2020-11-09 | 44.85 | 41.22 | 44.5 | 41.5 | 463100.0 | 41.5 |
2020-11-06 | 40.92 | 39.7 | 40.38 | 39.76 | 160100.0 | 39.76 |
2020-11-05 | 40.98 | 39.57 | 40.94 | 39.89 | 178300.0 | 39.89 |
2020-11-04 | 41.33 | 39.42 | 40.13 | 40.53 | 275400.0 | 40.53 |
2020-11-03 | 41.75 | 37.91 | 38.25 | 40.32 | 513500.0 | 40.32 |
2020-11-02 | 37.31 | 35.37 | 35.84 | 37.1 | 430600.0 | 37.1 |
2020-10-30 | 37.13 | 34.4 | 36.49 | 35.35 | 265900.0 | 35.35 |
2020-10-29 | 36.92 | 35.28 | 35.91 | 36.54 | 219900.0 | 36.54 |
2020-10-28 | 36.42 | 35.58 | 36.16 | 36.1 | 193400.0 | 36.1 |
2020-10-27 | 37.17 | 36.18 | 36.91 | 37.04 | 209600.0 | 37.04 |
2020-10-26 | 37.76 | 36.76 | 37.37 | 37.14 | 159600.0 | 37.14 |
2020-10-23 | 38.87 | 37.67 | 38.76 | 38.07 | 152600.0 | 38.07 |
2020-10-22 | 38.6 | 37.32 | 37.56 | 38.33 | 207100.0 | 38.33 |
2020-10-21 | 37.75 | 37.08 | 37.5 | 37.16 | 152300.0 | 37.16 |
2020-10-20 | 38.24 | 37.32 | 37.79 | 37.58 | 154600.0 | 37.58 |
2020-10-19 | 38.62 | 37.38 | 38.43 | 37.56 | 109500.0 | 37.56 |
2020-10-16 | 38.58 | 37.53 | 37.53 | 38.14 | 147500.0 | 38.14 |
2020-10-15 | 37.96 | 35.88 | 36.5 | 37.55 | 166800.0 | 37.55 |
2020-10-14 | 37.63 | 36.58 | 37.26 | 36.87 | 287200.0 | 36.87 |
2020-10-13 | 38.66 | 37.03 | 38.29 | 37.26 | 249400.0 | 37.26 |
2020-10-12 | 38.84 | 37.94 | 38.74 | 38.72 | 340100.0 | 38.72 |
2020-10-09 | 38.87 | 37.91 | 38.46 | 38.73 | 377300.0 | 38.73 |
2020-10-08 | 39.38 | 38.08 | 38.72 | 38.28 | 233200.0 | 38.28 |
2020-10-07 | 38.64 | 36.78 | 36.99 | 38.32 | 387100.0 | 38.32 |
2020-10-06 | 37.53 | 34.55 | 34.79 | 36.61 | 358700.0 | 36.61 |
2020-10-05 | 34.39 | 33.52 | 33.73 | 34.35 | 360900.0 | 34.35 |
2020-10-02 | 33.84 | 32.75 | 32.75 | 33.41 | 174200.0 | 33.41 |
2020-10-01 | 33.79 | 32.59 | 33.12 | 33.15 | 247900.0 | 33.15 |
2020-09-30 | 33.94 | 32.93 | 33.04 | 33.22 | 190700.0 | 33.22 |
2020-09-29 | 34.13 | 32.81 | 33.92 | 33.04 | 238600.0 | 33.04 |
2020-09-28 | 34.98 | 33.89 | 34.64 | 33.97 | 253200.0 | 33.97 |
2020-09-25 | 34.4 | 32.91 | 33.0 | 34.32 | 229500.0 | 34.32 |
2020-09-24 | 33.9 | 32.85 | 33.39 | 33.22 | 187400.0 | 33.22 |
2020-09-23 | 33.8 | 33.04 | 33.51 | 33.26 | 284600.0 | 33.26 |
2020-09-22 | 33.76 | 32.97 | 33.14 | 33.49 | 298700.0 | 33.49 |
2020-09-21 | 33.25 | 32.29 | 32.98 | 33.02 | 286200.0 | 33.02 |
2020-09-18 | 34.84 | 33.45 | 34.01 | 33.85 | 782900.0 | 33.85 |
2020-09-17 | 33.79 | 32.47 | 33.47 | 33.32 | 381500.0 | 33.32 |
2020-09-16 | 34.37 | 33.52 | 33.52 | 33.94 | 310300.0 | 33.94 |
2020-09-15 | 33.84 | 32.48 | 32.91 | 33.46 | 224500.0 | 33.46 |
2020-09-14 | 32.76 | 31.22 | 31.22 | 32.61 | 298900.0 | 32.61 |
2020-09-11 | 32.0 | 30.98 | 31.78 | 31.04 | 172800.0 | 31.04 |
2020-09-10 | 32.28 | 31.58 | 31.99 | 31.61 | 185600.0 | 31.61 |
2020-09-09 | 32.38 | 31.24 | 32.06 | 32.04 | 260900.0 | 32.04 |
2020-09-08 | 32.33 | 31.59 | 32.29 | 31.91 | 277100.0 | 31.91 |
2020-09-04 | 32.72 | 31.43 | 32.49 | 32.52 | 296800.0 | 32.52 |
2020-09-03 | 32.94 | 31.86 | 32.66 | 32.09 | 211700.0 | 32.09 |
2020-09-02 | 32.91 | 32.25 | 32.25 | 32.65 | 252100.0 | 32.65 |
2020-09-01 | 32.41 | 31.94 | 32.11 | 32.25 | 156700.0 | 32.25 |
2020-08-31 | 32.92 | 32.33 | 32.73 | 32.4 | 214800.0 | 32.4 |
2020-08-28 | 33.16 | 31.91 | 33.08 | 32.76 | 203600.0 | 32.76 |
2020-08-27 | 33.18 | 31.84 | 32.1 | 32.82 | 159900.0 | 32.82 |
2020-08-26 | 32.24 | 31.43 | 32.05 | 31.9 | 190000.0 | 31.9 |
2020-08-25 | 32.22 | 31.34 | 31.63 | 32.16 | 166000.0 | 32.16 |
2020-08-24 | 31.82 | 31.07 | 31.52 | 31.38 | 196700.0 | 31.38 |
2020-08-21 | 31.63 | 30.92 | 31.63 | 31.3 | 191100.0 | 31.3 |
2020-08-20 | 32.09 | 31.62 | 31.62 | 31.83 | 243200.0 | 31.83 |
2020-08-19 | 32.53 | 31.76 | 32.32 | 32.01 | 171700.0 | 32.01 |
2020-08-18 | 32.46 | 31.88 | 32.41 | 32.22 | 187300.0 | 32.22 |
2020-08-17 | 32.89 | 31.99 | 32.53 | 32.38 | 225700.0 | 32.38 |
2020-08-14 | 32.76 | 32.11 | 32.34 | 32.6 | 236800.0 | 32.6 |
2020-08-13 | 33.33 | 32.38 | 32.56 | 32.94 | 253600.0 | 32.94 |
2020-08-12 | 32.89 | 32.07 | 32.23 | 32.8 | 280900.0 | 32.8 |
2020-08-11 | 32.17 | 31.42 | 31.76 | 31.75 | 211100.0 | 31.75 |
2020-08-10 | 31.74 | 31.1 | 31.3 | 31.18 | 198000.0 | 31.18 |
2020-08-07 | 31.73 | 30.9 | 31.03 | 31.14 | 175600.0 | 31.14 |
2020-08-06 | 31.67 | 30.71 | 30.82 | 30.87 | 293300.0 | 30.87 |
2020-08-05 | 32.76 | 30.4 | 32.62 | 30.9 | 255800.0 | 30.9 |
2020-08-04 | 35.03 | 29.68 | 31.05 | 32.5 | 399900.0 | 32.5 |
2020-08-03 | 31.33 | 30.3 | 30.92 | 31.14 | 335000.0 | 31.14 |
2020-07-31 | 31.77 | 30.42 | 31.73 | 30.67 | 469400.0 | 30.67 |
2020-07-30 | 32.19 | 30.99 | 32.06 | 31.86 | 202800.0 | 31.86 |
2020-07-29 | 32.91 | 31.12 | 31.12 | 32.69 | 185500.0 | 32.69 |
2020-07-28 | 31.91 | 31.04 | 31.45 | 31.07 | 99700.0 | 31.07 |
2020-07-27 | 32.01 | 31.25 | 31.61 | 31.54 | 135500.0 | 31.54 |
2020-07-24 | 32.39 | 31.66 | 32.31 | 31.76 | 185100.0 | 31.76 |
2020-07-23 | 32.94 | 31.72 | 31.72 | 32.21 | 267800.0 | 32.21 |
2020-07-22 | 32.35 | 31.57 | 31.96 | 31.9 | 274000.0 | 31.9 |
2020-07-21 | 33.06 | 31.77 | 31.77 | 32.11 | 253100.0 | 32.11 |
2020-07-20 | 33.21 | 31.34 | 32.88 | 31.41 | 292600.0 | 31.41 |
2020-07-17 | 33.48 | 32.3 | 32.3 | 33.19 | 265400.0 | 33.19 |
2020-07-16 | 32.5 | 31.77 | 32.22 | 32.18 | 178600.0 | 32.18 |
2020-07-15 | 32.6 | 30.93 | 31.37 | 32.4 | 391200.0 | 32.4 |
2020-07-14 | 30.44 | 29.36 | 29.9 | 30.43 | 159300.0 | 30.43 |
2020-07-13 | 30.99 | 29.69 | 30.25 | 29.76 | 318700.0 | 29.76 |
2020-07-10 | 29.87 | 28.54 | 28.9 | 29.85 | 227200.0 | 29.85 |
2020-07-09 | 29.21 | 28.1 | 29.14 | 28.67 | 256500.0 | 28.67 |
2020-07-08 | 29.54 | 28.59 | 29.44 | 29.34 | 189600.0 | 29.34 |
2020-07-07 | 30.51 | 29.4 | 29.99 | 29.48 | 419400.0 | 29.48 |
2020-07-06 | 31.09 | 30.1 | 31.02 | 30.43 | 223100.0 | 30.43 |
2020-07-02 | 31.16 | 29.98 | 30.76 | 30.34 | 273000.0 | 30.34 |
2020-07-01 | 30.25 | 29.47 | 29.47 | 30.02 | 267700.0 | 30.02 |
2020-06-30 | 29.61 | 28.68 | 28.9 | 29.39 | 229500.0 | 29.39 |
2020-06-29 | 29.21 | 27.7 | 27.83 | 29.11 | 399900.0 | 29.11 |
2020-06-26 | 28.52 | 27.09 | 28.52 | 27.33 | 456700.0 | 27.33 |
2020-06-25 | 28.87 | 27.97 | 28.4 | 28.66 | 514500.0 | 28.66 |
2020-06-24 | 29.58 | 27.75 | 29.58 | 28.5 | 327200.0 | 28.5 |
2020-06-23 | 30.4 | 28.99 | 29.24 | 30.19 | 346500.0 | 30.19 |
2020-06-22 | 28.91 | 28.22 | 28.88 | 28.85 | 214500.0 | 28.85 |
2020-06-19 | 30.04 | 28.63 | 29.18 | 29.14 | 442100.0 | 29.14 |
2020-06-18 | 29.67 | 28.66 | 29.13 | 28.91 | 198900.0 | 28.91 |
2020-06-17 | 30.36 | 29.22 | 30.35 | 29.5 | 161800.0 | 29.5 |
2020-06-16 | 30.95 | 29.98 | 30.33 | 30.19 | 235600.0 | 30.19 |
2020-06-15 | 29.55 | 27.64 | 27.64 | 29.01 | 291200.0 | 29.01 |
2020-06-12 | 29.59 | 27.54 | 29.36 | 28.55 | 386800.0 | 28.55 |
2020-06-11 | 30.78 | 27.98 | 30.78 | 28.22 | 399800.0 | 28.22 |
2020-06-10 | 33.95 | 31.63 | 33.95 | 31.87 | 428200.0 | 31.87 |
2020-06-09 | 34.38 | 32.91 | 33.4 | 33.79 | 442500.0 | 33.79 |
2020-06-08 | 34.53 | 33.35 | 33.45 | 33.86 | 361600.0 | 33.86 |
2020-06-05 | 33.28 | 29.73 | 29.93 | 33.15 | 625800.0 | 33.15 |
2020-06-04 | 28.93 | 28.24 | 28.46 | 28.9 | 300100.0 | 28.9 |
2020-06-03 | 29.5 | 28.7 | 29.08 | 28.79 | 260300.0 | 28.79 |
2020-06-02 | 29.12 | 28.08 | 28.71 | 28.7 | 314900.0 | 28.7 |
2020-06-01 | 29.02 | 28.16 | 29.0 | 28.5 | 388000.0 | 28.5 |
2020-05-29 | 29.26 | 28.23 | 28.71 | 29.06 | 322500.0 | 29.06 |
2020-05-28 | 30.82 | 29.04 | 30.59 | 29.12 | 468600.0 | 29.12 |
2020-05-27 | 30.27 | 29.29 | 29.96 | 30.11 | 366700.0 | 30.11 |
2020-05-26 | 30.84 | 29.09 | 29.1 | 29.61 | 580900.0 | 29.61 |
2020-05-22 | 29.31 | 27.85 | 28.77 | 28.17 | 338400.0 | 28.17 |
2020-05-21 | 28.28 | 27.0 | 27.1 | 27.79 | 559300.0 | 27.79 |
2020-05-20 | 27.67 | 26.89 | 26.98 | 27.32 | 456800.0 | 27.32 |
2020-05-19 | 27.5 | 26.39 | 27.33 | 26.41 | 216300.0 | 26.41 |
2020-05-18 | 28.17 | 26.9 | 27.23 | 27.63 | 355600.0 | 27.63 |
2020-05-15 | 26.64 | 25.86 | 26.15 | 26.24 | 262600.0 | 26.24 |
2020-05-14 | 26.21 | 24.71 | 25.08 | 26.21 | 290700.0 | 26.21 |
2020-05-13 | 26.59 | 25.5 | 26.54 | 25.78 | 467800.0 | 25.78 |
2020-05-12 | 29.17 | 26.88 | 29.09 | 26.95 | 532400.0 | 26.95 |
2020-05-11 | 28.9 | 26.64 | 27.61 | 28.24 | 526400.0 | 28.24 |
2020-05-08 | 29.95 | 28.0 | 29.43 | 28.09 | 559800.0 | 28.09 |
2020-05-07 | 31.15 | 27.83 | 31.15 | 28.87 | 520200.0 | 28.87 |
2020-05-06 | 31.27 | 29.85 | 31.18 | 30.36 | 771000.0 | 30.36 |
2020-05-05 | 32.27 | 29.72 | 31.79 | 30.15 | 649000.0 | 30.15 |
2020-05-04 | 31.16 | 30.08 | 30.4 | 31.04 | 356300.0 | 31.04 |
2020-05-01 | 31.79 | 30.3 | 30.3 | 31.07 | 355100.0 | 31.07 |
2020-04-30 | 31.38 | 29.83 | 31.38 | 31.05 | 311000.0 | 31.05 |
2020-04-29 | 33.11 | 30.83 | 31.69 | 32.11 | 349600.0 | 32.11 |
2020-04-28 | 32.41 | 30.4 | 32.41 | 30.61 | 229800.0 | 30.61 |
2020-04-27 | 32.02 | 30.18 | 30.32 | 31.45 | 286800.0 | 31.45 |
2020-04-24 | 30.29 | 29.59 | 29.94 | 29.99 | 224400.0 | 29.99 |
2020-04-23 | 30.26 | 29.2 | 29.79 | 29.72 | 311800.0 | 29.72 |
2020-04-22 | 30.43 | 29.26 | 30.26 | 29.75 | 211000.0 | 29.75 |
2020-04-21 | 30.79 | 28.66 | 30.15 | 29.38 | 222000.0 | 29.38 |
2020-04-20 | 32.0 | 30.14 | 30.14 | 31.15 | 388500.0 | 31.15 |
2020-04-17 | 31.22 | 29.27 | 30.18 | 30.88 | 293400.0 | 30.88 |
2020-04-16 | 29.96 | 27.91 | 28.73 | 29.48 | 274300.0 | 29.48 |
2020-04-15 | 30.19 | 27.74 | 29.46 | 28.72 | 314500.0 | 28.72 |
2020-04-14 | 31.21 | 28.4 | 29.27 | 30.96 | 336100.0 | 30.96 |
2020-04-13 | 29.24 | 27.69 | 29.06 | 28.38 | 360500.0 | 28.38 |
2020-04-09 | 29.35 | 26.84 | 27.22 | 28.95 | 397200.0 | 28.95 |
2020-04-08 | 27.22 | 25.48 | 26.07 | 26.4 | 429900.0 | 26.4 |
2020-04-07 | 27.78 | 25.62 | 26.5 | 25.95 | 475100.0 | 25.95 |
2020-04-06 | 26.22 | 24.71 | 24.71 | 25.74 | 387400.0 | 25.74 |
2020-04-03 | 25.59 | 22.85 | 24.42 | 23.76 | 352600.0 | 23.76 |
2020-04-02 | 25.3 | 22.73 | 23.17 | 24.62 | 295400.0 | 24.62 |
2020-04-01 | 26.2 | 23.01 | 25.49 | 23.48 | 500700.0 | 23.48 |
2020-03-31 | 27.16 | 26.52 | 26.76 | 26.93 | 391600.0 | 26.93 |
2020-03-30 | 27.02 | 24.43 | 24.5 | 27.02 | 377800.0 | 27.02 |
2020-03-27 | 26.98 | 22.52 | 24.49 | 25.06 | 289300.0 | 25.06 |
2020-03-26 | 26.42 | 23.35 | 23.35 | 25.58 | 450600.0 | 25.58 |
2020-03-25 | 24.9 | 22.1 | 23.29 | 22.94 | 532200.0 | 22.94 |
2020-03-24 | 23.36 | 20.69 | 21.59 | 23.22 | 486400.0 | 23.22 |
2020-03-23 | 21.5 | 19.46 | 21.39 | 20.64 | 757700.0 | 20.64 |
2020-03-20 | 24.25 | 21.04 | 24.12 | 21.14 | 832500.0 | 21.14 |
2020-03-19 | 27.58 | 23.48 | 26.76 | 24.24 | 504400.0 | 24.24 |
2020-03-18 | 27.86 | 21.16 | 27.82 | 26.86 | 597400.0 | 26.86 |
2020-03-17 | 29.36 | 24.25 | 25.57 | 29.18 | 666100.0 | 29.18 |
2020-03-16 | 25.52 | 22.33 | 23.71 | 25.21 | 624700.0 | 25.21 |
2020-03-13 | 26.42 | 21.57 | 24.84 | 26.37 | 620400.0 | 26.37 |
2020-03-12 | 27.24 | 23.79 | 27.24 | 23.82 | 748900.0 | 23.82 |
2020-03-11 | 32.24 | 28.62 | 31.39 | 29.01 | 589800.0 | 29.01 |
2020-03-10 | 33.24 | 30.65 | 32.54 | 32.17 | 380400.0 | 32.17 |
2020-03-09 | 32.54 | 30.74 | 31.2 | 31.8 | 498900.0 | 31.8 |
2020-03-06 | 33.27 | 32.02 | 32.39 | 32.86 | 318900.0 | 32.86 |
2020-03-05 | 33.23 | 32.14 | 32.14 | 33.19 | 398900.0 | 33.19 |
2020-03-04 | 32.83 | 31.16 | 31.2 | 32.71 | 326400.0 | 32.71 |
2020-03-03 | 33.88 | 30.69 | 32.56 | 30.69 | 501700.0 | 30.69 |
2020-03-02 | 33.22 | 31.96 | 32.71 | 32.76 | 386400.0 | 32.76 |
2020-02-28 | 32.47 | 31.27 | 31.62 | 32.41 | 510800.0 | 32.41 |
2020-02-27 | 33.64 | 31.6 | 32.08 | 32.62 | 474700.0 | 32.62 |
2020-02-26 | 34.73 | 32.84 | 34.46 | 32.84 | 512300.0 | 32.84 |
2020-02-25 | 35.18 | 31.05 | 31.05 | 34.41 | 1160700.0 | 34.41 |
2020-02-24 | 31.27 | 29.21 | 29.5 | 30.6 | 352600.0 | 30.6 |
2020-02-21 | 31.18 | 30.45 | 30.71 | 30.74 | 329500.0 | 30.74 |
2020-02-20 | 31.5 | 30.39 | 30.93 | 30.8 | 223000.0 | 30.8 |
2020-02-19 | 31.21 | 29.58 | 29.58 | 31.11 | 400400.0 | 31.11 |
2020-02-18 | 29.96 | 29.3 | 29.6 | 29.5 | 331400.0 | 29.5 |