名前 | Avalon GloboCare Corp. Common Stock |
ティッカー | AVCO |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.64 | 1.43 | 1.47 | 1.59 | 1518000.0 | 1.59 |
2021-02-12 | 1.49 | 1.36 | 1.46 | 1.41 | 580700.0 | 1.41 |
2021-02-11 | 1.6 | 1.46 | 1.6 | 1.48 | 470900.0 | 1.48 |
2021-02-10 | 1.61 | 1.47 | 1.6 | 1.51 | 762900.0 | 1.51 |
2021-02-09 | 1.53 | 1.43 | 1.49 | 1.52 | 723800.0 | 1.52 |
2021-02-08 | 1.49 | 1.34 | 1.37 | 1.48 | 1176900.0 | 1.48 |
2021-02-05 | 1.33 | 1.27 | 1.33 | 1.32 | 355200.0 | 1.32 |
2021-02-04 | 1.29 | 1.24 | 1.27 | 1.29 | 256500.0 | 1.29 |
2021-02-03 | 1.27 | 1.24 | 1.25 | 1.26 | 262600.0 | 1.26 |
2021-02-02 | 1.27 | 1.23 | 1.26 | 1.26 | 179100.0 | 1.26 |
2021-02-01 | 1.28 | 1.23 | 1.28 | 1.26 | 211600.0 | 1.26 |
2021-01-29 | 1.28 | 1.2 | 1.25 | 1.24 | 331200.0 | 1.24 |
2021-01-28 | 1.34 | 1.24 | 1.3 | 1.25 | 356700.0 | 1.25 |
2021-01-27 | 1.33 | 1.26 | 1.31 | 1.3 | 450800.0 | 1.3 |
2021-01-26 | 1.36 | 1.28 | 1.34 | 1.33 | 783600.0 | 1.33 |
2021-01-25 | 1.38 | 1.23 | 1.27 | 1.33 | 1155400.0 | 1.33 |
2021-01-22 | 1.25 | 1.18 | 1.21 | 1.24 | 568700.0 | 1.24 |
2021-01-21 | 1.24 | 1.15 | 1.16 | 1.18 | 757800.0 | 1.18 |
2021-01-20 | 1.18 | 1.13 | 1.16 | 1.13 | 353700.0 | 1.13 |
2021-01-19 | 1.16 | 1.12 | 1.15 | 1.15 | 320700.0 | 1.15 |
2021-01-15 | 1.2 | 1.13 | 1.17 | 1.13 | 331700.0 | 1.13 |
2021-01-14 | 1.2 | 1.16 | 1.18 | 1.18 | 360200.0 | 1.18 |
2021-01-13 | 1.21 | 1.16 | 1.16 | 1.18 | 310000.0 | 1.18 |
2021-01-12 | 1.2 | 1.16 | 1.2 | 1.17 | 132300.0 | 1.17 |
2021-01-11 | 1.2 | 1.16 | 1.2 | 1.17 | 285900.0 | 1.17 |
2021-01-08 | 1.18 | 1.15 | 1.16 | 1.16 | 175800.0 | 1.16 |
2021-01-07 | 1.19 | 1.13 | 1.15 | 1.17 | 253000.0 | 1.17 |
2021-01-06 | 1.16 | 1.12 | 1.15 | 1.12 | 281800.0 | 1.12 |
2021-01-05 | 1.14 | 1.1 | 1.12 | 1.13 | 202800.0 | 1.13 |
2021-01-04 | 1.14 | 1.11 | 1.13 | 1.12 | 190000.0 | 1.12 |
2020-12-31 | 1.19 | 1.12 | 1.19 | 1.12 | 340500.0 | 1.12 |
2020-12-30 | 1.18 | 1.11 | 1.13 | 1.15 | 418200.0 | 1.15 |
2020-12-29 | 1.17 | 1.14 | 1.15 | 1.16 | 225500.0 | 1.16 |
2020-12-28 | 1.2 | 1.15 | 1.19 | 1.15 | 348400.0 | 1.15 |
2020-12-24 | 1.25 | 1.19 | 1.25 | 1.19 | 104000.0 | 1.19 |
2020-12-23 | 1.25 | 1.15 | 1.15 | 1.23 | 388400.0 | 1.23 |
2020-12-22 | 1.2 | 1.15 | 1.19 | 1.15 | 266700.0 | 1.15 |
2020-12-21 | 1.2 | 1.13 | 1.14 | 1.17 | 152500.0 | 1.17 |
2020-12-18 | 1.22 | 1.17 | 1.2 | 1.17 | 352900.0 | 1.17 |
2020-12-17 | 1.2 | 1.15 | 1.15 | 1.18 | 285500.0 | 1.18 |
2020-12-16 | 1.19 | 1.13 | 1.17 | 1.13 | 285800.0 | 1.13 |
2020-12-15 | 1.2 | 1.15 | 1.19 | 1.17 | 242700.0 | 1.17 |
2020-12-14 | 1.29 | 1.17 | 1.29 | 1.19 | 284200.0 | 1.19 |
2020-12-11 | 1.22 | 1.18 | 1.22 | 1.2 | 175700.0 | 1.2 |
2020-12-10 | 1.23 | 1.19 | 1.23 | 1.21 | 339000.0 | 1.21 |
2020-12-09 | 1.28 | 1.22 | 1.23 | 1.23 | 240400.0 | 1.23 |
2020-12-08 | 1.31 | 1.22 | 1.23 | 1.25 | 389000.0 | 1.25 |
2020-12-07 | 1.27 | 1.21 | 1.21 | 1.25 | 399400.0 | 1.25 |
2020-12-04 | 1.24 | 1.19 | 1.2 | 1.22 | 161100.0 | 1.22 |
2020-12-03 | 1.27 | 1.21 | 1.23 | 1.21 | 204100.0 | 1.21 |
2020-12-02 | 1.28 | 1.23 | 1.28 | 1.23 | 241400.0 | 1.23 |
2020-12-01 | 1.3 | 1.25 | 1.26 | 1.28 | 458700.0 | 1.28 |
2020-11-30 | 1.32 | 1.22 | 1.24 | 1.26 | 640400.0 | 1.26 |
2020-11-27 | 1.28 | 1.21 | 1.27 | 1.26 | 294100.0 | 1.26 |
2020-11-25 | 1.29 | 1.21 | 1.25 | 1.27 | 526900.0 | 1.27 |
2020-11-24 | 1.25 | 1.18 | 1.21 | 1.23 | 493200.0 | 1.23 |
2020-11-23 | 1.24 | 1.2 | 1.24 | 1.21 | 503500.0 | 1.21 |
2020-11-20 | 1.22 | 1.17 | 1.17 | 1.2 | 224200.0 | 1.2 |
2020-11-19 | 1.21 | 1.16 | 1.18 | 1.19 | 190400.0 | 1.19 |
2020-11-18 | 1.25 | 1.18 | 1.22 | 1.19 | 259300.0 | 1.19 |
2020-11-17 | 1.24 | 1.2 | 1.21 | 1.21 | 201500.0 | 1.21 |
2020-11-16 | 1.27 | 1.2 | 1.22 | 1.24 | 250900.0 | 1.24 |
2020-11-13 | 1.24 | 1.19 | 1.22 | 1.21 | 183000.0 | 1.21 |
2020-11-12 | 1.22 | 1.16 | 1.19 | 1.18 | 131500.0 | 1.18 |
2020-11-11 | 1.22 | 1.15 | 1.2 | 1.21 | 245500.0 | 1.21 |
2020-11-10 | 1.22 | 1.17 | 1.17 | 1.21 | 209300.0 | 1.21 |
2020-11-09 | 1.24 | 1.15 | 1.16 | 1.18 | 542300.0 | 1.18 |
2020-11-06 | 1.17 | 1.12 | 1.16 | 1.14 | 150400.0 | 1.14 |
2020-11-05 | 1.2 | 1.1 | 1.11 | 1.17 | 406800.0 | 1.17 |
2020-11-04 | 1.2 | 1.12 | 1.2 | 1.15 | 95100.0 | 1.15 |
2020-11-03 | 1.2 | 1.13 | 1.16 | 1.19 | 164800.0 | 1.19 |
2020-11-02 | 1.18 | 1.11 | 1.12 | 1.16 | 296300.0 | 1.16 |
2020-10-30 | 1.15 | 1.11 | 1.15 | 1.12 | 79400.0 | 1.12 |
2020-10-29 | 1.17 | 1.06 | 1.11 | 1.16 | 216100.0 | 1.16 |
2020-10-28 | 1.13 | 1.11 | 1.12 | 1.13 | 140200.0 | 1.13 |
2020-10-27 | 1.15 | 1.12 | 1.14 | 1.14 | 137300.0 | 1.14 |
2020-10-26 | 1.17 | 1.12 | 1.14 | 1.15 | 216300.0 | 1.15 |
2020-10-23 | 1.21 | 1.15 | 1.18 | 1.15 | 233900.0 | 1.15 |
2020-10-22 | 1.33 | 1.16 | 1.3 | 1.18 | 3100500.0 | 1.18 |
2020-10-21 | 1.17 | 1.12 | 1.13 | 1.17 | 117100.0 | 1.17 |
2020-10-20 | 1.15 | 1.12 | 1.14 | 1.13 | 113400.0 | 1.13 |
2020-10-19 | 1.17 | 1.14 | 1.16 | 1.15 | 85700.0 | 1.15 |
2020-10-16 | 1.18 | 1.14 | 1.17 | 1.16 | 115300.0 | 1.16 |
2020-10-15 | 1.18 | 1.12 | 1.16 | 1.18 | 293900.0 | 1.18 |
2020-10-14 | 1.17 | 1.15 | 1.16 | 1.16 | 254800.0 | 1.16 |
2020-10-13 | 1.2 | 1.16 | 1.18 | 1.16 | 175700.0 | 1.16 |
2020-10-12 | 1.25 | 1.17 | 1.24 | 1.19 | 170700.0 | 1.19 |
2020-10-09 | 1.25 | 1.19 | 1.2 | 1.22 | 111800.0 | 1.22 |
2020-10-08 | 1.23 | 1.18 | 1.19 | 1.19 | 128600.0 | 1.19 |
2020-10-07 | 1.21 | 1.15 | 1.15 | 1.21 | 210900.0 | 1.21 |
2020-10-06 | 1.2 | 1.15 | 1.18 | 1.15 | 242500.0 | 1.15 |
2020-10-05 | 1.2 | 1.16 | 1.2 | 1.18 | 213000.0 | 1.18 |
2020-10-02 | 1.22 | 1.15 | 1.16 | 1.17 | 477200.0 | 1.17 |
2020-10-01 | 1.25 | 1.19 | 1.24 | 1.22 | 275700.0 | 1.22 |
2020-09-30 | 1.4 | 1.2 | 1.35 | 1.25 | 1469400.0 | 1.25 |
2020-09-29 | 1.62 | 1.12 | 1.12 | 1.47 | 3569900.0 | 1.47 |
2020-09-28 | 1.23 | 1.12 | 1.19 | 1.13 | 133100.0 | 1.13 |
2020-09-25 | 1.23 | 1.19 | 1.21 | 1.2 | 109700.0 | 1.2 |
2020-09-24 | 1.21 | 1.1 | 1.12 | 1.19 | 227700.0 | 1.19 |
2020-09-23 | 1.25 | 1.13 | 1.22 | 1.15 | 212400.0 | 1.15 |
2020-09-22 | 1.27 | 1.22 | 1.25 | 1.25 | 87500.0 | 1.25 |
2020-09-21 | 1.29 | 1.25 | 1.26 | 1.26 | 101200.0 | 1.26 |
2020-09-18 | 1.37 | 1.28 | 1.34 | 1.3 | 204300.0 | 1.3 |
2020-09-17 | 1.4 | 1.26 | 1.26 | 1.34 | 390800.0 | 1.34 |
2020-09-16 | 1.38 | 1.28 | 1.34 | 1.29 | 247700.0 | 1.29 |
2020-09-15 | 1.38 | 1.3 | 1.33 | 1.32 | 136800.0 | 1.32 |
2020-09-14 | 1.35 | 1.21 | 1.25 | 1.32 | 298800.0 | 1.32 |
2020-09-11 | 1.28 | 1.25 | 1.26 | 1.28 | 157000.0 | 1.28 |
2020-09-10 | 1.44 | 1.25 | 1.41 | 1.26 | 296100.0 | 1.26 |
2020-09-09 | 1.43 | 1.2 | 1.21 | 1.41 | 743600.0 | 1.41 |
2020-09-08 | 1.22 | 1.17 | 1.17 | 1.22 | 186100.0 | 1.22 |
2020-09-04 | 1.3 | 1.13 | 1.29 | 1.2 | 336300.0 | 1.2 |
2020-09-03 | 1.31 | 1.25 | 1.27 | 1.27 | 403900.0 | 1.27 |
2020-09-02 | 1.35 | 1.27 | 1.31 | 1.32 | 310500.0 | 1.32 |
2020-09-01 | 1.41 | 1.28 | 1.41 | 1.32 | 565600.0 | 1.32 |
2020-08-31 | 1.47 | 1.36 | 1.45 | 1.42 | 388300.0 | 1.42 |
2020-08-28 | 1.48 | 1.24 | 1.26 | 1.47 | 893200.0 | 1.47 |
2020-08-27 | 1.33 | 1.2 | 1.32 | 1.25 | 734800.0 | 1.25 |
2020-08-26 | 1.4 | 1.32 | 1.37 | 1.33 | 515300.0 | 1.33 |
2020-08-25 | 1.51 | 1.31 | 1.5 | 1.42 | 1953500.0 | 1.42 |
2020-08-24 | 1.59 | 1.52 | 1.58 | 1.52 | 434700.0 | 1.52 |
2020-08-21 | 1.65 | 1.53 | 1.65 | 1.54 | 1116300.0 | 1.54 |
2020-08-20 | 1.74 | 1.61 | 1.61 | 1.72 | 1557000.0 | 1.72 |
2020-08-19 | 2.16 | 1.66 | 2.02 | 1.75 | 25288400.0 | 1.75 |
2020-08-18 | 1.66 | 1.56 | 1.63 | 1.6 | 274400.0 | 1.6 |
2020-08-17 | 1.7 | 1.63 | 1.68 | 1.65 | 281200.0 | 1.65 |
2020-08-14 | 1.82 | 1.62 | 1.82 | 1.67 | 492800.0 | 1.67 |
2020-08-13 | 1.83 | 1.74 | 1.78 | 1.77 | 466000.0 | 1.77 |
2020-08-12 | 1.85 | 1.66 | 1.78 | 1.76 | 2111400.0 | 1.76 |
2020-08-11 | 1.85 | 1.69 | 1.76 | 1.71 | 665300.0 | 1.71 |
2020-08-10 | 1.86 | 1.59 | 1.62 | 1.79 | 1585800.0 | 1.79 |
2020-08-07 | 1.64 | 1.56 | 1.64 | 1.6 | 196900.0 | 1.6 |
2020-08-06 | 1.65 | 1.55 | 1.56 | 1.6 | 164500.0 | 1.6 |
2020-08-05 | 1.59 | 1.5 | 1.57 | 1.57 | 345200.0 | 1.57 |
2020-08-04 | 1.61 | 1.52 | 1.6 | 1.57 | 247300.0 | 1.57 |
2020-08-03 | 1.64 | 1.56 | 1.61 | 1.62 | 215900.0 | 1.62 |
2020-07-31 | 1.71 | 1.61 | 1.71 | 1.62 | 121700.0 | 1.62 |
2020-07-30 | 1.7 | 1.59 | 1.63 | 1.64 | 270800.0 | 1.64 |
2020-07-29 | 1.66 | 1.59 | 1.61 | 1.61 | 91600.0 | 1.61 |
2020-07-28 | 1.69 | 1.56 | 1.58 | 1.62 | 310100.0 | 1.62 |
2020-07-27 | 1.64 | 1.56 | 1.6 | 1.6 | 189600.0 | 1.6 |
2020-07-24 | 1.69 | 1.56 | 1.68 | 1.59 | 286500.0 | 1.59 |
2020-07-23 | 1.74 | 1.66 | 1.71 | 1.68 | 143500.0 | 1.68 |
2020-07-22 | 1.75 | 1.68 | 1.72 | 1.72 | 144600.0 | 1.72 |
2020-07-21 | 1.74 | 1.66 | 1.66 | 1.73 | 220500.0 | 1.73 |
2020-07-20 | 1.73 | 1.67 | 1.67 | 1.71 | 170700.0 | 1.71 |
2020-07-17 | 1.73 | 1.66 | 1.7 | 1.66 | 113100.0 | 1.66 |
2020-07-16 | 1.73 | 1.68 | 1.7 | 1.72 | 105300.0 | 1.72 |
2020-07-15 | 1.74 | 1.69 | 1.73 | 1.72 | 191100.0 | 1.72 |
2020-07-14 | 1.77 | 1.66 | 1.69 | 1.7 | 93300.0 | 1.7 |
2020-07-13 | 1.84 | 1.68 | 1.76 | 1.68 | 642100.0 | 1.68 |
2020-07-10 | 1.76 | 1.61 | 1.65 | 1.75 | 320700.0 | 1.75 |
2020-07-09 | 1.75 | 1.6 | 1.71 | 1.66 | 232000.0 | 1.66 |
2020-07-08 | 1.74 | 1.68 | 1.68 | 1.71 | 159500.0 | 1.71 |
2020-07-07 | 1.8 | 1.66 | 1.76 | 1.7 | 380300.0 | 1.7 |
2020-07-06 | 1.82 | 1.68 | 1.76 | 1.8 | 434200.0 | 1.8 |
2020-07-02 | 1.92 | 1.75 | 1.92 | 1.78 | 348400.0 | 1.78 |
2020-07-01 | 2.05 | 1.82 | 1.93 | 1.86 | 965900.0 | 1.86 |
2020-06-30 | 1.93 | 1.76 | 1.88 | 1.9 | 600900.0 | 1.9 |
2020-06-29 | 2.0 | 1.74 | 1.9 | 1.86 | 634700.0 | 1.86 |
2020-06-26 | 1.97 | 1.75 | 1.76 | 1.88 | 1102600.0 | 1.88 |
2020-06-25 | 1.87 | 1.62 | 1.8 | 1.76 | 994100.0 | 1.76 |
2020-06-24 | 1.62 | 1.54 | 1.61 | 1.6 | 81900.0 | 1.6 |
2020-06-23 | 1.68 | 1.6 | 1.68 | 1.63 | 81900.0 | 1.63 |
2020-06-22 | 1.67 | 1.57 | 1.65 | 1.66 | 101800.0 | 1.66 |
2020-06-19 | 1.7 | 1.59 | 1.64 | 1.59 | 139200.0 | 1.59 |
2020-06-18 | 1.65 | 1.56 | 1.56 | 1.63 | 64200.0 | 1.63 |
2020-06-17 | 1.65 | 1.56 | 1.62 | 1.59 | 66500.0 | 1.59 |
2020-06-16 | 1.72 | 1.58 | 1.66 | 1.64 | 70500.0 | 1.64 |
2020-06-15 | 1.65 | 1.52 | 1.52 | 1.65 | 63200.0 | 1.65 |
2020-06-12 | 1.69 | 1.53 | 1.69 | 1.57 | 137400.0 | 1.57 |
2020-06-11 | 1.7 | 1.56 | 1.7 | 1.58 | 200400.0 | 1.58 |
2020-06-10 | 1.85 | 1.7 | 1.76 | 1.7 | 95800.0 | 1.7 |
2020-06-09 | 1.83 | 1.7 | 1.8 | 1.76 | 157500.0 | 1.76 |
2020-06-08 | 2.02 | 1.74 | 2.0 | 1.78 | 721600.0 | 1.78 |
2020-06-05 | 1.73 | 1.62 | 1.66 | 1.66 | 220300.0 | 1.66 |
2020-06-04 | 1.7 | 1.52 | 1.53 | 1.67 | 229900.0 | 1.67 |
2020-06-03 | 1.66 | 1.54 | 1.66 | 1.55 | 158800.0 | 1.55 |
2020-06-02 | 1.62 | 1.58 | 1.6 | 1.58 | 86100.0 | 1.58 |
2020-06-01 | 1.68 | 1.56 | 1.59 | 1.61 | 112000.0 | 1.61 |
2020-05-29 | 1.67 | 1.56 | 1.62 | 1.59 | 123600.0 | 1.59 |
2020-05-28 | 1.77 | 1.65 | 1.77 | 1.65 | 122700.0 | 1.65 |
2020-05-27 | 1.78 | 1.63 | 1.72 | 1.77 | 96300.0 | 1.77 |
2020-05-26 | 1.82 | 1.7 | 1.82 | 1.71 | 130300.0 | 1.71 |
2020-05-22 | 1.83 | 1.7 | 1.83 | 1.78 | 97200.0 | 1.78 |
2020-05-21 | 1.84 | 1.7 | 1.74 | 1.81 | 131700.0 | 1.81 |
2020-05-20 | 1.81 | 1.67 | 1.81 | 1.76 | 117200.0 | 1.76 |
2020-05-19 | 1.87 | 1.75 | 1.8 | 1.81 | 155000.0 | 1.81 |
2020-05-18 | 1.8 | 1.63 | 1.64 | 1.8 | 279400.0 | 1.8 |
2020-05-15 | 1.68 | 1.52 | 1.58 | 1.61 | 440000.0 | 1.61 |
2020-05-14 | 1.7 | 1.55 | 1.69 | 1.62 | 382100.0 | 1.62 |
2020-05-13 | 1.88 | 1.7 | 1.87 | 1.75 | 243700.0 | 1.75 |
2020-05-12 | 1.96 | 1.82 | 1.96 | 1.85 | 148400.0 | 1.85 |
2020-05-11 | 2.1 | 1.91 | 2.1 | 1.92 | 362700.0 | 1.92 |
2020-05-08 | 2.19 | 1.83 | 1.9 | 2.05 | 551700.0 | 2.05 |
2020-05-07 | 1.83 | 1.6 | 1.6 | 1.81 | 258700.0 | 1.81 |
2020-05-06 | 1.69 | 1.61 | 1.61 | 1.61 | 85600.0 | 1.61 |
2020-05-05 | 1.77 | 1.63 | 1.71 | 1.63 | 123600.0 | 1.63 |
2020-05-04 | 1.78 | 1.52 | 1.59 | 1.7 | 204900.0 | 1.7 |
2020-05-01 | 1.83 | 1.55 | 1.81 | 1.63 | 276500.0 | 1.63 |
2020-04-30 | 1.95 | 1.73 | 1.85 | 1.84 | 310100.0 | 1.84 |
2020-04-29 | 1.97 | 1.84 | 1.91 | 1.87 | 354500.0 | 1.87 |
2020-04-28 | 2.05 | 1.87 | 2.01 | 1.94 | 243300.0 | 1.94 |
2020-04-27 | 2.15 | 1.9 | 1.95 | 1.92 | 748100.0 | 1.92 |
2020-04-24 | 2.05 | 1.8 | 1.8 | 1.93 | 1201600.0 | 1.93 |
2020-04-23 | 1.77 | 1.67 | 1.72 | 1.74 | 346200.0 | 1.74 |
2020-04-22 | 1.73 | 1.63 | 1.7 | 1.72 | 309500.0 | 1.72 |
2020-04-21 | 1.68 | 1.35 | 1.44 | 1.65 | 671000.0 | 1.65 |
2020-04-20 | 1.8 | 1.44 | 1.75 | 1.48 | 2372100.0 | 1.48 |
2020-04-17 | 1.41 | 1.26 | 1.26 | 1.39 | 85100.0 | 1.39 |
2020-04-16 | 1.3 | 1.16 | 1.22 | 1.29 | 110600.0 | 1.29 |
2020-04-15 | 1.3 | 1.19 | 1.3 | 1.21 | 38900.0 | 1.21 |
2020-04-14 | 1.31 | 1.26 | 1.27 | 1.26 | 54800.0 | 1.26 |
2020-04-13 | 1.29 | 1.24 | 1.29 | 1.26 | 44400.0 | 1.26 |
2020-04-09 | 1.3 | 1.25 | 1.29 | 1.27 | 60700.0 | 1.27 |
2020-04-08 | 1.3 | 1.19 | 1.24 | 1.3 | 55300.0 | 1.3 |
2020-04-07 | 1.38 | 1.18 | 1.37 | 1.2 | 71800.0 | 1.2 |
2020-04-06 | 1.3 | 1.14 | 1.14 | 1.28 | 91700.0 | 1.28 |
2020-04-03 | 1.18 | 1.05 | 1.15 | 1.08 | 59300.0 | 1.08 |
2020-04-02 | 1.18 | 1.1 | 1.12 | 1.11 | 73700.0 | 1.11 |
2020-04-01 | 1.55 | 1.18 | 1.49 | 1.19 | 175000.0 | 1.19 |
2020-03-31 | 1.73 | 1.2 | 1.4 | 1.55 | 415300.0 | 1.55 |
2020-03-30 | 1.56 | 1.0 | 1.07 | 1.37 | 666000.0 | 1.37 |
2020-03-27 | 1.22 | 1.04 | 1.11 | 1.16 | 108100.0 | 1.16 |
2020-03-26 | 1.27 | 1.09 | 1.18 | 1.27 | 108300.0 | 1.27 |
2020-03-25 | 1.2 | 0.95 | 1.06 | 1.18 | 79400.0 | 1.18 |
2020-03-24 | 1.08 | 0.85 | 0.94 | 1.08 | 168600.0 | 1.08 |
2020-03-23 | 1.05 | 0.9 | 0.92 | 0.93 | 132000.0 | 0.93 |
2020-03-20 | 1.1 | 0.9 | 1.1 | 0.92 | 169400.0 | 0.92 |
2020-03-19 | 1.17 | 0.95 | 1.05 | 1.08 | 281900.0 | 1.08 |
2020-03-18 | 1.2 | 1.0 | 1.19 | 1.06 | 209100.0 | 1.06 |
2020-03-17 | 1.33 | 1.01 | 1.05 | 1.25 | 250400.0 | 1.25 |
2020-03-16 | 1.09 | 0.8 | 0.85 | 1.04 | 171500.0 | 1.04 |
2020-03-13 | 1.05 | 0.83 | 1.02 | 0.95 | 263100.0 | 0.95 |
2020-03-12 | 1.18 | 0.5 | 1.02 | 0.86 | 336600.0 | 0.86 |
2020-03-11 | 1.25 | 1.06 | 1.25 | 1.07 | 142400.0 | 1.07 |
2020-03-10 | 1.39 | 1.22 | 1.35 | 1.25 | 139100.0 | 1.25 |
2020-03-09 | 1.45 | 1.32 | 1.44 | 1.36 | 197100.0 | 1.36 |
2020-03-06 | 1.55 | 1.38 | 1.51 | 1.46 | 293500.0 | 1.46 |
2020-03-05 | 1.55 | 1.46 | 1.55 | 1.5 | 123200.0 | 1.5 |
2020-03-04 | 1.54 | 1.45 | 1.5 | 1.52 | 113000.0 | 1.52 |
2020-03-03 | 1.53 | 1.47 | 1.5 | 1.48 | 89900.0 | 1.48 |
2020-03-02 | 1.56 | 1.43 | 1.45 | 1.53 | 206200.0 | 1.53 |
2020-02-28 | 1.47 | 1.42 | 1.46 | 1.43 | 118600.0 | 1.43 |
2020-02-27 | 1.53 | 1.45 | 1.47 | 1.46 | 96800.0 | 1.46 |
2020-02-26 | 1.54 | 1.47 | 1.52 | 1.48 | 124000.0 | 1.48 |
2020-02-25 | 1.6 | 1.5 | 1.53 | 1.52 | 88900.0 | 1.52 |
2020-02-24 | 1.6 | 1.5 | 1.57 | 1.53 | 118400.0 | 1.53 |
2020-02-21 | 1.66 | 1.6 | 1.64 | 1.62 | 68300.0 | 1.62 |
2020-02-20 | 1.7 | 1.56 | 1.67 | 1.64 | 108800.0 | 1.64 |
2020-02-19 | 1.91 | 1.67 | 1.71 | 1.67 | 428900.0 | 1.67 |
2020-02-18 | 1.65 | 1.54 | 1.54 | 1.65 | 312200.0 | 1.65 |