Altimar Acquisition Corporation Class A Ordinary Sharesのデータ

Altimar Acquisition Corporation Class A Ordinary Sharesの基本情報

名前 Altimar Acquisition Corporation Class A Ordinary Shares
ティッカー ATAC
国 United States
上場年 2020.0
セクター Finance

Altimar Acquisition Corporation Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.66 10.35 10.42 10.64 894300.0 10.64
2021-02-12 10.49 10.22 10.35 10.49 544200.0 10.49
2021-02-11 10.55 10.32 10.35 10.39 759100.0 10.39
2021-02-10 10.47 10.38 10.44 10.42 626900.0 10.42
2021-02-09 10.58 10.37 10.5 10.47 485700.0 10.47
2021-02-08 10.65 10.41 10.46 10.51 370400.0 10.51
2021-02-05 10.6 10.37 10.51 10.42 676100.0 10.42
2021-02-04 10.8 10.43 10.73 10.44 997300.0 10.44
2021-02-03 10.8 10.48 10.66 10.74 573800.0 10.74
2021-02-02 10.64 10.4 10.4 10.57 805600.0 10.57
2021-02-01 10.81 10.4 10.43 10.45 751100.0 10.45
2021-01-29 10.5 10.3 10.48 10.45 730800.0 10.45
2021-01-28 11.24 10.23 10.31 10.6 4443600.0 10.6
2021-01-27 10.34 10.11 10.2 10.27 791300.0 10.27
2021-01-26 10.65 10.29 10.65 10.37 1046200.0 10.37
2021-01-25 10.96 10.57 10.94 10.68 1078700.0 10.68
2021-01-22 10.98 10.8 10.86 10.98 580700.0 10.98
2021-01-21 11.06 10.8 11.02 10.86 1223500.0 10.86
2021-01-20 11.01 10.82 10.92 11.0 550600.0 11.0
2021-01-19 10.96 10.84 10.9 10.92 530700.0 10.92
2021-01-15 11.03 10.8 10.97 10.9 578700.0 10.9
2021-01-14 11.12 10.91 11.0 11.06 824900.0 11.06
2021-01-13 11.13 10.9 11.01 11.07 1172500.0 11.07
2021-01-12 11.06 10.74 10.74 10.93 1355600.0 10.93
2021-01-11 10.81 10.6 10.72 10.81 1254800.0 10.81
2021-01-08 10.77 10.65 10.75 10.73 325100.0 10.73
2021-01-07 10.75 10.63 10.7 10.69 823200.0 10.69
2021-01-06 10.93 10.65 10.9 10.7 537700.0 10.7
2021-01-05 11.06 10.6 10.99 10.96 689000.0 10.96
2021-01-04 11.4 10.85 11.23 10.9 556300.0 10.9
2020-12-31 11.55 11.26 11.5 11.38 486000.0 11.38
2020-12-30 11.55 11.14 11.28 11.31 656100.0 11.31
2020-12-29 11.64 11.1 11.57 11.43 873400.0 11.43
2020-12-28 12.07 11.55 11.95 11.79 2664900.0 11.79
2020-12-24 11.95 11.25 11.89 11.59 2836400.0 11.59
2020-12-23 11.27 10.51 11.15 11.0 4821100.0 11.0
2020-12-22 10.5 10.12 10.5 10.2 47700.0 10.2
2020-12-21 10.61 10.17 10.61 10.23 26300.0 10.23
2020-12-18 10.81 10.19 10.22 10.81 87200.0 10.81
2020-12-17 10.24 10.18 10.18 10.22 28500.0 10.22
2020-12-16 10.29 10.1 10.25 10.22 48800.0 10.22
2020-12-15 10.5 10.0 10.5 10.22 424100.0 10.22
2020-12-14 10.75 10.02 10.75 10.2 140000.0 10.2