名前 | Accuray Incorporated Common Stock |
ティッカー | ARAY |
国 | United States |
上場年 | 2007.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 5.79 | 5.57 | 5.6 | 5.74 | 1190000.0 | 5.74 |
2021-02-12 | 5.62 | 5.48 | 5.57 | 5.52 | 441900.0 | 5.52 |
2021-02-11 | 5.69 | 5.39 | 5.69 | 5.56 | 715100.0 | 5.56 |
2021-02-10 | 6.02 | 5.59 | 5.98 | 5.61 | 886600.0 | 5.61 |
2021-02-09 | 6.01 | 5.69 | 5.8 | 5.89 | 1819600.0 | 5.89 |
2021-02-08 | 5.75 | 5.44 | 5.44 | 5.74 | 2230900.0 | 5.74 |
2021-02-05 | 5.5 | 5.16 | 5.3 | 5.43 | 1368900.0 | 5.43 |
2021-02-04 | 5.4 | 5.23 | 5.34 | 5.26 | 590100.0 | 5.26 |
2021-02-03 | 5.41 | 5.18 | 5.25 | 5.3 | 1407600.0 | 5.3 |
2021-02-02 | 5.0 | 4.79 | 4.95 | 4.96 | 870600.0 | 4.96 |
2021-02-01 | 5.05 | 4.86 | 5.02 | 4.93 | 933000.0 | 4.93 |
2021-01-29 | 5.36 | 4.82 | 5.3 | 4.94 | 1437600.0 | 4.94 |
2021-01-28 | 5.7 | 5.24 | 5.37 | 5.36 | 1547700.0 | 5.36 |
2021-01-27 | 5.42 | 4.95 | 5.06 | 5.19 | 1801900.0 | 5.19 |
2021-01-26 | 5.25 | 5.0 | 5.1 | 5.15 | 735300.0 | 5.15 |
2021-01-25 | 5.2 | 4.95 | 5.1 | 5.08 | 1064100.0 | 5.08 |
2021-01-22 | 5.17 | 4.96 | 5.08 | 5.11 | 732300.0 | 5.11 |
2021-01-21 | 5.38 | 5.06 | 5.36 | 5.08 | 1031700.0 | 5.08 |
2021-01-20 | 5.4 | 4.77 | 4.77 | 5.38 | 2801100.0 | 5.38 |
2021-01-19 | 4.97 | 4.67 | 4.96 | 4.76 | 989400.0 | 4.76 |
2021-01-15 | 4.97 | 4.63 | 4.95 | 4.75 | 677700.0 | 4.75 |
2021-01-14 | 5.03 | 4.77 | 4.88 | 4.97 | 665200.0 | 4.97 |
2021-01-13 | 4.93 | 4.73 | 4.9 | 4.87 | 631200.0 | 4.87 |
2021-01-12 | 5.01 | 4.76 | 4.81 | 5.0 | 516600.0 | 5.0 |
2021-01-11 | 4.88 | 4.66 | 4.69 | 4.8 | 397400.0 | 4.8 |
2021-01-08 | 5.03 | 4.6 | 5.0 | 4.74 | 719700.0 | 4.74 |
2021-01-07 | 5.1 | 4.85 | 5.0 | 4.95 | 1154200.0 | 4.95 |
2021-01-06 | 5.02 | 4.6 | 4.67 | 4.88 | 1751500.0 | 4.88 |
2021-01-05 | 4.59 | 4.31 | 4.47 | 4.48 | 911500.0 | 4.48 |
2021-01-04 | 4.4 | 4.15 | 4.15 | 4.25 | 846900.0 | 4.25 |
2020-12-31 | 4.43 | 4.13 | 4.2 | 4.17 | 621700.0 | 4.17 |
2020-12-30 | 4.25 | 4.07 | 4.13 | 4.19 | 627100.0 | 4.19 |
2020-12-29 | 4.27 | 4.12 | 4.25 | 4.12 | 443900.0 | 4.12 |
2020-12-28 | 4.54 | 3.96 | 4.45 | 4.26 | 987100.0 | 4.26 |
2020-12-24 | 4.45 | 4.34 | 4.4 | 4.43 | 340000.0 | 4.43 |
2020-12-23 | 4.54 | 4.37 | 4.47 | 4.4 | 682400.0 | 4.4 |
2020-12-22 | 4.65 | 4.42 | 4.65 | 4.45 | 560600.0 | 4.45 |
2020-12-21 | 4.68 | 4.47 | 4.67 | 4.52 | 801600.0 | 4.52 |
2020-12-18 | 4.86 | 4.66 | 4.7 | 4.71 | 1237600.0 | 4.71 |
2020-12-17 | 4.74 | 4.63 | 4.65 | 4.66 | 642200.0 | 4.66 |
2020-12-16 | 4.79 | 4.6 | 4.7 | 4.67 | 1062900.0 | 4.67 |
2020-12-15 | 4.7 | 4.3 | 4.43 | 4.69 | 1098700.0 | 4.69 |
2020-12-14 | 4.57 | 4.37 | 4.44 | 4.45 | 1025600.0 | 4.45 |
2020-12-11 | 4.41 | 4.22 | 4.31 | 4.37 | 547600.0 | 4.37 |
2020-12-10 | 4.45 | 4.26 | 4.39 | 4.33 | 592800.0 | 4.33 |
2020-12-09 | 4.59 | 4.33 | 4.43 | 4.4 | 863200.0 | 4.4 |
2020-12-08 | 4.39 | 4.15 | 4.21 | 4.38 | 563300.0 | 4.38 |
2020-12-07 | 4.37 | 4.18 | 4.35 | 4.21 | 389300.0 | 4.21 |
2020-12-04 | 4.33 | 4.04 | 4.04 | 4.31 | 592000.0 | 4.31 |
2020-12-03 | 4.2 | 3.98 | 4.13 | 4.05 | 500600.0 | 4.05 |
2020-12-02 | 4.2 | 3.97 | 4.07 | 4.12 | 1054400.0 | 4.12 |
2020-12-01 | 4.52 | 4.21 | 4.46 | 4.23 | 766000.0 | 4.23 |
2020-11-30 | 4.54 | 4.31 | 4.35 | 4.46 | 867700.0 | 4.46 |
2020-11-27 | 4.46 | 4.26 | 4.41 | 4.3 | 386500.0 | 4.3 |
2020-11-25 | 4.63 | 4.23 | 4.6 | 4.36 | 994700.0 | 4.36 |
2020-11-24 | 4.7 | 4.44 | 4.48 | 4.54 | 1498700.0 | 4.54 |
2020-11-23 | 4.62 | 3.91 | 3.95 | 4.4 | 3491600.0 | 4.4 |
2020-11-20 | 3.93 | 3.71 | 3.85 | 3.91 | 664700.0 | 3.91 |
2020-11-19 | 4.01 | 3.88 | 3.9 | 3.9 | 504000.0 | 3.9 |
2020-11-18 | 4.14 | 3.93 | 3.96 | 3.94 | 852000.0 | 3.94 |
2020-11-17 | 4.02 | 3.72 | 3.77 | 3.99 | 931500.0 | 3.99 |
2020-11-16 | 3.94 | 3.77 | 3.87 | 3.94 | 798100.0 | 3.94 |
2020-11-13 | 3.97 | 3.83 | 3.95 | 3.84 | 1074200.0 | 3.84 |
2020-11-12 | 3.99 | 3.51 | 3.51 | 3.88 | 1925300.0 | 3.88 |
2020-11-11 | 3.5 | 3.29 | 3.35 | 3.48 | 722700.0 | 3.48 |
2020-11-10 | 3.45 | 3.05 | 3.09 | 3.35 | 1348400.0 | 3.35 |
2020-11-09 | 3.17 | 3.03 | 3.05 | 3.09 | 935600.0 | 3.09 |
2020-11-06 | 3.19 | 2.86 | 3.19 | 2.89 | 754800.0 | 2.89 |
2020-11-05 | 3.26 | 3.08 | 3.08 | 3.17 | 1060100.0 | 3.17 |
2020-11-04 | 3.35 | 3.01 | 3.23 | 3.04 | 730900.0 | 3.04 |
2020-11-03 | 3.33 | 3.0 | 3.02 | 3.32 | 1216100.0 | 3.32 |
2020-11-02 | 3.12 | 2.86 | 2.91 | 3.11 | 679300.0 | 3.11 |
2020-10-30 | 3.03 | 2.87 | 3.0 | 2.91 | 969400.0 | 2.91 |
2020-10-29 | 2.91 | 2.77 | 2.85 | 2.79 | 1006700.0 | 2.79 |
2020-10-28 | 2.98 | 2.82 | 2.95 | 2.84 | 910400.0 | 2.84 |
2020-10-27 | 3.09 | 2.94 | 3.05 | 3.0 | 902300.0 | 3.0 |
2020-10-26 | 3.14 | 3.0 | 3.06 | 3.06 | 586300.0 | 3.06 |
2020-10-23 | 3.14 | 3.08 | 3.1 | 3.1 | 445900.0 | 3.1 |
2020-10-22 | 3.23 | 3.1 | 3.18 | 3.13 | 745900.0 | 3.13 |
2020-10-21 | 3.23 | 3.11 | 3.2 | 3.21 | 401000.0 | 3.21 |
2020-10-20 | 3.42 | 3.09 | 3.32 | 3.17 | 741400.0 | 3.17 |
2020-10-19 | 3.35 | 3.13 | 3.16 | 3.25 | 639400.0 | 3.25 |
2020-10-16 | 3.31 | 3.0 | 3.06 | 3.12 | 1370600.0 | 3.12 |
2020-10-15 | 3.11 | 2.84 | 2.87 | 3.06 | 831400.0 | 3.06 |
2020-10-14 | 2.94 | 2.76 | 2.83 | 2.92 | 481300.0 | 2.92 |
2020-10-13 | 2.85 | 2.67 | 2.69 | 2.8 | 573600.0 | 2.8 |
2020-10-12 | 2.8 | 2.62 | 2.78 | 2.7 | 674300.0 | 2.7 |
2020-10-09 | 2.9 | 2.69 | 2.88 | 2.73 | 931500.0 | 2.73 |
2020-10-08 | 2.9 | 2.78 | 2.8 | 2.86 | 787000.0 | 2.86 |
2020-10-07 | 2.89 | 2.72 | 2.72 | 2.76 | 563700.0 | 2.76 |
2020-10-06 | 2.89 | 2.66 | 2.66 | 2.68 | 1551400.0 | 2.68 |
2020-10-05 | 2.73 | 2.57 | 2.58 | 2.65 | 634500.0 | 2.65 |
2020-10-02 | 2.59 | 2.43 | 2.43 | 2.55 | 1689200.0 | 2.55 |
2020-10-01 | 2.59 | 2.37 | 2.37 | 2.53 | 558000.0 | 2.53 |
2020-09-30 | 2.48 | 2.37 | 2.43 | 2.4 | 2156700.0 | 2.4 |
2020-09-29 | 2.6 | 2.35 | 2.6 | 2.4 | 586600.0 | 2.4 |
2020-09-28 | 2.5 | 2.34 | 2.38 | 2.45 | 473600.0 | 2.45 |
2020-09-25 | 2.4 | 2.29 | 2.31 | 2.3 | 277200.0 | 2.3 |
2020-09-24 | 2.35 | 2.22 | 2.3 | 2.33 | 1131900.0 | 2.33 |
2020-09-23 | 2.42 | 2.29 | 2.41 | 2.31 | 1029100.0 | 2.31 |
2020-09-22 | 2.63 | 2.41 | 2.6 | 2.42 | 558500.0 | 2.42 |
2020-09-21 | 2.67 | 2.37 | 2.53 | 2.61 | 2052500.0 | 2.61 |
2020-09-18 | 2.8 | 2.32 | 2.39 | 2.65 | 3110100.0 | 2.65 |
2020-09-17 | 2.4 | 2.3 | 2.37 | 2.35 | 268700.0 | 2.35 |
2020-09-16 | 2.37 | 2.3 | 2.32 | 2.31 | 297300.0 | 2.31 |
2020-09-15 | 2.34 | 2.25 | 2.3 | 2.3 | 300900.0 | 2.3 |
2020-09-14 | 2.34 | 2.24 | 2.25 | 2.27 | 320600.0 | 2.27 |
2020-09-11 | 2.34 | 2.23 | 2.3 | 2.26 | 290800.0 | 2.26 |
2020-09-10 | 2.37 | 2.28 | 2.3 | 2.3 | 327000.0 | 2.3 |
2020-09-09 | 2.34 | 2.25 | 2.26 | 2.29 | 259300.0 | 2.29 |
2020-09-08 | 2.31 | 2.17 | 2.24 | 2.24 | 368900.0 | 2.24 |
2020-09-04 | 2.28 | 2.19 | 2.27 | 2.25 | 473200.0 | 2.25 |
2020-09-03 | 2.31 | 2.24 | 2.28 | 2.26 | 661300.0 | 2.26 |
2020-09-02 | 2.36 | 2.26 | 2.36 | 2.3 | 358100.0 | 2.3 |
2020-09-01 | 2.34 | 2.26 | 2.31 | 2.31 | 422000.0 | 2.31 |
2020-08-31 | 2.39 | 2.31 | 2.38 | 2.33 | 534300.0 | 2.33 |
2020-08-28 | 2.42 | 2.24 | 2.28 | 2.38 | 828600.0 | 2.38 |
2020-08-27 | 2.3 | 2.22 | 2.24 | 2.28 | 332000.0 | 2.28 |
2020-08-26 | 2.31 | 2.22 | 2.24 | 2.25 | 477300.0 | 2.25 |
2020-08-25 | 2.31 | 2.23 | 2.3 | 2.24 | 363400.0 | 2.24 |
2020-08-24 | 2.46 | 2.27 | 2.46 | 2.29 | 511100.0 | 2.29 |
2020-08-21 | 2.48 | 2.3 | 2.3 | 2.42 | 612300.0 | 2.42 |
2020-08-20 | 2.44 | 2.33 | 2.36 | 2.34 | 488000.0 | 2.34 |
2020-08-19 | 2.47 | 2.38 | 2.44 | 2.39 | 305000.0 | 2.39 |
2020-08-18 | 2.46 | 2.39 | 2.42 | 2.44 | 563000.0 | 2.44 |
2020-08-17 | 2.58 | 2.4 | 2.5 | 2.42 | 650300.0 | 2.42 |
2020-08-14 | 2.73 | 2.5 | 2.72 | 2.55 | 684000.0 | 2.55 |
2020-08-13 | 2.78 | 2.66 | 2.78 | 2.71 | 608500.0 | 2.71 |
2020-08-12 | 2.76 | 2.64 | 2.72 | 2.73 | 581400.0 | 2.73 |
2020-08-11 | 2.76 | 2.63 | 2.63 | 2.69 | 325200.0 | 2.69 |
2020-08-10 | 2.69 | 2.56 | 2.62 | 2.63 | 381000.0 | 2.63 |
2020-08-07 | 2.62 | 2.5 | 2.55 | 2.61 | 353200.0 | 2.61 |
2020-08-06 | 2.62 | 2.53 | 2.6 | 2.59 | 291600.0 | 2.59 |
2020-08-05 | 2.68 | 2.56 | 2.61 | 2.59 | 521400.0 | 2.59 |
2020-08-04 | 2.79 | 2.5 | 2.77 | 2.55 | 714400.0 | 2.55 |
2020-08-03 | 2.77 | 2.23 | 2.24 | 2.74 | 2238400.0 | 2.74 |
2020-07-31 | 2.26 | 2.19 | 2.25 | 2.23 | 433100.0 | 2.23 |
2020-07-30 | 2.28 | 2.17 | 2.22 | 2.27 | 369900.0 | 2.27 |
2020-07-29 | 2.27 | 2.19 | 2.22 | 2.27 | 267000.0 | 2.27 |
2020-07-28 | 2.31 | 2.19 | 2.27 | 2.19 | 310000.0 | 2.19 |
2020-07-27 | 2.33 | 2.19 | 2.2 | 2.31 | 403000.0 | 2.31 |
2020-07-24 | 2.34 | 2.21 | 2.29 | 2.21 | 390600.0 | 2.21 |
2020-07-23 | 2.38 | 2.26 | 2.28 | 2.3 | 954300.0 | 2.3 |
2020-07-22 | 2.28 | 2.21 | 2.25 | 2.26 | 242300.0 | 2.26 |
2020-07-21 | 2.32 | 2.23 | 2.26 | 2.25 | 356000.0 | 2.25 |
2020-07-20 | 2.27 | 2.17 | 2.18 | 2.24 | 352900.0 | 2.24 |
2020-07-17 | 2.24 | 2.15 | 2.15 | 2.19 | 379000.0 | 2.19 |
2020-07-16 | 2.2 | 2.1 | 2.18 | 2.17 | 276900.0 | 2.17 |
2020-07-15 | 2.22 | 2.15 | 2.16 | 2.2 | 531800.0 | 2.2 |
2020-07-14 | 2.13 | 2.04 | 2.06 | 2.12 | 346400.0 | 2.12 |
2020-07-13 | 2.15 | 2.03 | 2.11 | 2.05 | 628600.0 | 2.05 |
2020-07-10 | 2.1 | 1.97 | 2.0 | 2.07 | 430500.0 | 2.07 |
2020-07-09 | 2.06 | 1.96 | 2.04 | 1.98 | 565800.0 | 1.98 |
2020-07-08 | 2.06 | 1.97 | 2.04 | 2.02 | 694800.0 | 2.02 |
2020-07-07 | 2.19 | 1.98 | 2.16 | 1.99 | 943600.0 | 1.99 |
2020-07-06 | 2.24 | 2.14 | 2.18 | 2.18 | 430900.0 | 2.18 |
2020-07-02 | 2.23 | 2.13 | 2.18 | 2.17 | 627200.0 | 2.17 |
2020-07-01 | 2.17 | 2.05 | 2.05 | 2.13 | 701600.0 | 2.13 |
2020-06-30 | 2.17 | 2.02 | 2.16 | 2.03 | 1963100.0 | 2.03 |
2020-06-29 | 2.23 | 2.11 | 2.21 | 2.16 | 543000.0 | 2.16 |
2020-06-26 | 2.25 | 2.14 | 2.23 | 2.2 | 1393700.0 | 2.2 |
2020-06-25 | 2.34 | 2.2 | 2.31 | 2.23 | 794000.0 | 2.23 |
2020-06-24 | 2.37 | 2.22 | 2.31 | 2.31 | 615300.0 | 2.31 |
2020-06-23 | 2.46 | 2.27 | 2.46 | 2.29 | 709900.0 | 2.29 |
2020-06-22 | 2.41 | 2.24 | 2.26 | 2.34 | 591800.0 | 2.34 |
2020-06-19 | 2.38 | 2.05 | 2.35 | 2.28 | 670000.0 | 2.28 |
2020-06-18 | 2.33 | 2.22 | 2.25 | 2.33 | 326800.0 | 2.33 |
2020-06-17 | 2.36 | 2.2 | 2.27 | 2.27 | 422700.0 | 2.27 |
2020-06-16 | 2.44 | 2.23 | 2.4 | 2.26 | 619700.0 | 2.26 |
2020-06-15 | 2.29 | 2.05 | 2.13 | 2.28 | 435200.0 | 2.28 |
2020-06-12 | 2.21 | 2.05 | 2.11 | 2.13 | 522700.0 | 2.13 |
2020-06-11 | 2.37 | 2.03 | 2.37 | 2.06 | 1037200.0 | 2.06 |
2020-06-10 | 2.54 | 2.36 | 2.53 | 2.38 | 566000.0 | 2.38 |
2020-06-09 | 2.59 | 2.4 | 2.5 | 2.56 | 463500.0 | 2.56 |
2020-06-08 | 2.58 | 2.46 | 2.48 | 2.53 | 763200.0 | 2.53 |
2020-06-05 | 2.59 | 2.44 | 2.5 | 2.47 | 875800.0 | 2.47 |
2020-06-04 | 2.48 | 2.28 | 2.35 | 2.44 | 665800.0 | 2.44 |
2020-06-03 | 2.39 | 2.05 | 2.05 | 2.38 | 927400.0 | 2.38 |
2020-06-02 | 2.16 | 1.95 | 1.96 | 2.06 | 904200.0 | 2.06 |
2020-06-01 | 2.2 | 2.03 | 2.11 | 2.11 | 504500.0 | 2.11 |
2020-05-29 | 2.12 | 2.03 | 2.06 | 2.1 | 416900.0 | 2.1 |
2020-05-28 | 2.25 | 2.07 | 2.22 | 2.09 | 473400.0 | 2.09 |
2020-05-27 | 2.2 | 2.07 | 2.18 | 2.18 | 468400.0 | 2.18 |
2020-05-26 | 2.27 | 2.07 | 2.27 | 2.12 | 588500.0 | 2.12 |
2020-05-22 | 2.24 | 2.01 | 2.06 | 2.18 | 531900.0 | 2.18 |
2020-05-21 | 2.07 | 1.9 | 1.91 | 2.05 | 604000.0 | 2.05 |
2020-05-20 | 2.0 | 1.86 | 1.94 | 1.93 | 442800.0 | 1.93 |
2020-05-19 | 2.0 | 1.9 | 1.96 | 1.91 | 389200.0 | 1.91 |
2020-05-18 | 2.0 | 1.89 | 2.0 | 1.96 | 627800.0 | 1.96 |
2020-05-15 | 1.94 | 1.79 | 1.84 | 1.91 | 402700.0 | 1.91 |
2020-05-14 | 1.91 | 1.75 | 1.88 | 1.83 | 488500.0 | 1.83 |
2020-05-13 | 2.01 | 1.82 | 2.0 | 1.92 | 778600.0 | 1.92 |
2020-05-12 | 2.15 | 2.0 | 2.1 | 2.01 | 754100.0 | 2.01 |
2020-05-11 | 2.2 | 2.06 | 2.16 | 2.08 | 551700.0 | 2.08 |
2020-05-08 | 2.18 | 2.05 | 2.12 | 2.16 | 499900.0 | 2.16 |
2020-05-07 | 2.15 | 2.02 | 2.04 | 2.07 | 489200.0 | 2.07 |
2020-05-06 | 2.15 | 2.02 | 2.15 | 2.04 | 403400.0 | 2.04 |
2020-05-05 | 2.29 | 2.09 | 2.26 | 2.12 | 441800.0 | 2.12 |
2020-05-04 | 2.34 | 2.13 | 2.3 | 2.23 | 723700.0 | 2.23 |
2020-05-01 | 2.3 | 2.11 | 2.17 | 2.3 | 694800.0 | 2.3 |
2020-04-30 | 2.4 | 2.16 | 2.36 | 2.24 | 673700.0 | 2.24 |
2020-04-29 | 2.45 | 2.13 | 2.45 | 2.4 | 1697400.0 | 2.4 |
2020-04-28 | 2.08 | 1.82 | 1.98 | 2.08 | 692700.0 | 2.08 |
2020-04-27 | 1.94 | 1.83 | 1.88 | 1.9 | 532100.0 | 1.9 |
2020-04-24 | 1.9 | 1.76 | 1.85 | 1.85 | 316500.0 | 1.85 |
2020-04-23 | 1.87 | 1.75 | 1.76 | 1.82 | 397700.0 | 1.82 |
2020-04-22 | 1.8 | 1.69 | 1.8 | 1.76 | 284900.0 | 1.76 |
2020-04-21 | 1.79 | 1.68 | 1.74 | 1.77 | 207700.0 | 1.77 |
2020-04-20 | 1.85 | 1.69 | 1.71 | 1.77 | 446400.0 | 1.77 |
2020-04-17 | 1.93 | 1.7 | 1.75 | 1.77 | 604300.0 | 1.77 |
2020-04-16 | 1.85 | 1.7 | 1.81 | 1.7 | 461600.0 | 1.7 |
2020-04-15 | 2.0 | 1.82 | 1.92 | 1.84 | 411200.0 | 1.84 |
2020-04-14 | 2.13 | 1.92 | 2.06 | 1.96 | 522900.0 | 1.96 |
2020-04-13 | 2.05 | 1.9 | 2.0 | 2.02 | 352800.0 | 2.02 |
2020-04-09 | 2.2 | 1.96 | 2.06 | 2.0 | 451500.0 | 2.0 |
2020-04-08 | 2.01 | 1.83 | 1.93 | 2.01 | 439500.0 | 2.01 |
2020-04-07 | 2.04 | 1.88 | 2.04 | 1.9 | 559100.0 | 1.9 |
2020-04-06 | 1.95 | 1.77 | 1.8 | 1.94 | 622500.0 | 1.94 |
2020-04-03 | 1.74 | 1.58 | 1.71 | 1.73 | 437600.0 | 1.73 |
2020-04-02 | 1.75 | 1.63 | 1.72 | 1.71 | 275800.0 | 1.71 |
2020-04-01 | 1.84 | 1.71 | 1.83 | 1.72 | 574000.0 | 1.72 |
2020-03-31 | 1.9 | 1.7 | 1.71 | 1.9 | 746200.0 | 1.9 |
2020-03-30 | 1.74 | 1.6 | 1.62 | 1.74 | 397000.0 | 1.74 |
2020-03-27 | 1.74 | 1.6 | 1.71 | 1.67 | 594300.0 | 1.67 |
2020-03-26 | 1.87 | 1.6 | 1.61 | 1.76 | 1016000.0 | 1.76 |
2020-03-25 | 1.64 | 1.33 | 1.43 | 1.58 | 1215300.0 | 1.58 |
2020-03-24 | 1.54 | 1.35 | 1.51 | 1.35 | 1728000.0 | 1.35 |
2020-03-23 | 1.66 | 1.4 | 1.58 | 1.44 | 392900.0 | 1.44 |
2020-03-20 | 1.74 | 1.47 | 1.67 | 1.56 | 718700.0 | 1.56 |
2020-03-19 | 1.71 | 1.39 | 1.41 | 1.64 | 489500.0 | 1.64 |
2020-03-18 | 1.63 | 1.36 | 1.55 | 1.38 | 629300.0 | 1.38 |
2020-03-17 | 1.7 | 1.35 | 1.51 | 1.66 | 808800.0 | 1.66 |
2020-03-16 | 1.76 | 1.41 | 1.75 | 1.44 | 746700.0 | 1.44 |
2020-03-13 | 2.1 | 1.62 | 2.03 | 1.73 | 1334500.0 | 1.73 |
2020-03-12 | 2.14 | 1.88 | 2.14 | 1.89 | 722300.0 | 1.89 |
2020-03-11 | 2.44 | 2.2 | 2.31 | 2.27 | 795400.0 | 2.27 |
2020-03-10 | 2.64 | 2.34 | 2.56 | 2.36 | 633100.0 | 2.36 |
2020-03-09 | 2.66 | 2.5 | 2.65 | 2.52 | 541200.0 | 2.52 |
2020-03-06 | 2.98 | 2.75 | 2.91 | 2.79 | 382000.0 | 2.79 |
2020-03-05 | 3.08 | 2.96 | 3.03 | 2.98 | 373900.0 | 2.98 |
2020-03-04 | 3.13 | 3.03 | 3.09 | 3.11 | 446700.0 | 3.11 |
2020-03-03 | 3.19 | 2.97 | 2.97 | 3.06 | 684100.0 | 3.06 |
2020-03-02 | 3.01 | 2.85 | 2.88 | 2.97 | 505000.0 | 2.97 |
2020-02-28 | 3.05 | 2.89 | 2.89 | 2.97 | 666800.0 | 2.97 |
2020-02-27 | 3.21 | 2.93 | 2.99 | 2.97 | 440000.0 | 2.97 |
2020-02-26 | 3.12 | 2.86 | 3.07 | 3.07 | 844700.0 | 3.07 |
2020-02-25 | 3.31 | 3.07 | 3.23 | 3.09 | 489500.0 | 3.09 |
2020-02-24 | 3.29 | 3.21 | 3.25 | 3.22 | 330600.0 | 3.22 |
2020-02-21 | 3.39 | 3.31 | 3.38 | 3.32 | 298700.0 | 3.32 |
2020-02-20 | 3.44 | 3.33 | 3.42 | 3.37 | 492200.0 | 3.37 |
2020-02-19 | 3.52 | 3.39 | 3.45 | 3.42 | 628600.0 | 3.42 |
2020-02-18 | 3.5 | 3.43 | 3.5 | 3.45 | 471900.0 | 3.45 |