Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079のデータ

Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079の基本情報

名前 Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079
ティッカー AQNB
国 nan
上場年 2019.0
セクター Public Utilities

Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.8 27.38 27.63 27.53 23700.0 27.53
2021-02-12 27.73 27.3 27.73 27.48 10900.0 27.48
2021-02-11 28.1 27.62 28.1 27.64 19400.0 27.64
2021-02-10 28.43 28.05 28.43 28.06 9300.0 28.06
2021-02-09 28.43 28.14 28.21 28.41 5900.0 28.41
2021-02-08 28.25 28.05 28.24 28.14 8800.0 28.14
2021-02-05 28.23 28.04 28.1 28.23 7100.0 28.23
2021-02-04 28.2 27.83 28.05 28.18 18000.0 28.18
2021-02-03 28.14 27.91 28.03 27.98 7700.0 27.98
2021-02-02 28.23 28.05 28.1 28.11 10400.0 28.11
2021-02-01 28.15 27.79 27.94 28.0 8800.0 28.0
2021-01-29 28.0 27.58 27.64 27.84 45100.0 27.84
2021-01-28 27.79 27.5 27.6 27.77 14200.0 27.77
2021-01-27 27.83 27.45 27.8 27.45 10900.0 27.45
2021-01-26 28.13 27.85 27.93 27.94 8100.0 27.94
2021-01-25 28.19 27.73 28.19 27.8 11000.0 27.8
2021-01-22 28.23 27.84 27.84 28.13 8400.0 28.13
2021-01-21 28.26 27.77 28.17 27.77 12900.0 27.77
2021-01-20 28.17 27.79 27.84 28.15 14900.0 28.15
2021-01-19 27.84 27.57 27.8 27.84 7800.0 27.84
2021-01-15 27.74 27.35 27.35 27.62 9300.0 27.62
2021-01-14 27.64 27.04 27.48 27.64 32200.0 27.64
2021-01-13 27.61 27.3 27.38 27.34 20200.0 27.34
2021-01-12 27.5 27.3 27.5 27.3 12800.0 27.3
2021-01-11 27.66 27.38 27.66 27.45 11700.0 27.45
2021-01-08 27.75 27.54 27.65 27.63 11700.0 27.63
2021-01-07 27.62 27.28 27.62 27.55 14600.0 27.55
2021-01-06 28.0 27.27 28.0 27.56 13100.0 27.56
2021-01-05 28.06 27.91 27.91 28.0 13000.0 28.0
2021-01-04 28.11 27.82 28.07 27.86 14600.0 27.86
2020-12-31 28.16 27.94 28.14 28.14 116800.0 28.14
2020-12-30 28.14 27.96 28.06 28.05 38800.0 28.05
2020-12-29 28.15 27.79 28.12 28.05 67000.0 28.05
2020-12-28 28.02 27.85 28.0 28.02 11000.0 28.02
2020-12-24 28.0 27.6 27.94 27.99 14000.0 27.99
2020-12-23 27.99 27.62 27.62 27.89 16100.0 27.89
2020-12-22 27.97 27.46 27.97 27.69 25300.0 27.69
2020-12-21 27.99 27.71 27.9 27.89 13700.0 27.89
2020-12-18 27.94 27.88 27.92 27.89 13100.0 27.89
2020-12-17 27.94 27.86 27.88 27.9 13000.0 27.9
2020-12-16 27.92 27.85 27.9 27.85 13400.0 27.85
2020-12-15 27.93 27.58 27.65 27.93 20700.0 27.93
2020-12-14 27.57 27.43 27.51 27.53 13500.0 27.53
2020-12-11 27.89 27.52 27.81 27.66 26200.0 27.27
2020-12-10 27.87 27.74 27.87 27.75 53400.0 27.36
2020-12-09 28.0 27.58 28.0 27.91 91000.0 27.52
2020-12-08 27.98 27.78 27.78 27.83 48500.0 27.44
2020-12-07 28.25 27.79 28.14 27.9 27000.0 27.51
2020-12-04 28.17 28.06 28.09 28.09 92700.0 27.7
2020-12-03 28.22 28.04 28.07 28.09 5400.0 27.7
2020-12-02 28.1 27.9 28.01 28.04 10800.0 27.65
2020-12-01 28.0 27.82 27.82 28.0 5200.0 27.6
2020-11-30 28.0 27.72 27.81 27.72 22700.0 27.33
2020-11-27 28.08 27.71 28.08 27.74 7900.0 27.35
2020-11-25 28.18 28.02 28.07 28.04 7100.0 27.65
2020-11-24 28.3 28.0 28.17 28.03 12700.0 27.64
2020-11-23 28.23 28.1 28.15 28.1 9500.0 27.71
2020-11-20 28.25 28.07 28.18 28.09 11500.0 27.7
2020-11-19 28.3 28.08 28.28 28.08 16400.0 27.69
2020-11-18 28.63 28.24 28.63 28.28 10400.0 27.88
2020-11-17 28.66 27.97 28.14 28.56 9700.0 28.16
2020-11-16 28.19 27.77 28.15 28.09 21000.0 27.7
2020-11-13 28.1 27.55 28.1 28.03 13500.0 27.64
2020-11-12 28.34 27.8 27.88 27.89 9500.0 27.5
2020-11-11 28.38 28.07 28.38 28.29 3600.0 27.89
2020-11-10 28.26 27.4 27.87 28.26 8700.0 27.86
2020-11-09 27.84 27.45 27.61 27.84 13200.0 27.45
2020-11-06 27.67 27.31 27.66 27.42 9400.0 27.04
2020-11-05 27.73 27.44 27.51 27.73 13100.0 27.34
2020-11-04 27.57 27.26 27.26 27.54 12800.0 27.15
2020-11-03 27.25 27.06 27.22 27.14 7200.0 26.76
2020-11-02 27.29 26.86 26.86 27.0 13100.0 26.62
2020-10-30 26.92 26.67 26.88 26.92 40600.0 26.54
2020-10-29 27.13 26.7 27.01 26.72 13400.0 26.35
2020-10-28 27.33 26.95 27.33 26.95 24100.0 26.57
2020-10-27 27.62 27.31 27.42 27.45 5700.0 27.06
2020-10-26 27.54 27.03 27.5 27.54 14100.0 27.15
2020-10-23 27.56 27.16 27.16 27.55 9600.0 27.16
2020-10-22 27.16 26.84 27.16 27.02 12100.0 26.64
2020-10-21 27.48 26.93 27.33 27.06 14400.0 26.68
2020-10-20 27.54 27.21 27.52 27.43 11800.0 27.05
2020-10-19 27.8 27.3 27.8 27.42 14100.0 27.04
2020-10-16 27.81 27.6 27.7 27.69 7500.0 27.3
2020-10-15 27.99 27.54 27.99 27.8 11300.0 27.41
2020-10-14 28.17 27.8 27.97 28.0 4900.0 27.61
2020-10-13 28.14 27.59 28.0 28.0 10700.0 27.61
2020-10-12 28.19 27.52 27.75 27.96 15800.0 27.57
2020-10-09 28.08 27.71 28.02 28.0 5700.0 27.61
2020-10-08 27.93 27.75 27.84 27.76 12300.0 27.37
2020-10-07 27.96 27.62 27.79 27.62 14100.0 27.23
2020-10-06 27.85 27.65 27.85 27.8 22500.0 27.41
2020-10-05 27.85 27.48 27.85 27.74 7800.0 27.35
2020-10-02 28.01 27.47 27.82 27.85 40600.0 27.46
2020-10-01 27.91 27.68 27.72 27.9 20300.0 27.51
2020-09-30 28.09 27.49 28.09 27.85 308700.0 27.46
2020-09-29 28.29 27.76 28.1 28.14 91400.0 27.75
2020-09-28 28.4 27.73 27.73 28.03 55800.0 27.64
2020-09-25 27.6 27.01 27.01 27.59 5000.0 27.2
2020-09-24 27.22 26.8 27.18 27.01 11300.0 26.63
2020-09-23 27.43 26.74 27.43 27.03 8200.0 26.65
2020-09-22 27.74 27.37 27.46 27.63 8200.0 27.24
2020-09-21 27.45 27.21 27.33 27.35 5500.0 26.97
2020-09-18 27.76 27.49 27.6 27.74 6700.0 27.35
2020-09-17 27.78 27.63 27.68 27.65 5200.0 27.27
2020-09-16 27.85 27.67 27.75 27.67 20100.0 27.28
2020-09-15 27.79 27.59 27.74 27.75 7900.0 27.36
2020-09-14 27.74 27.51 27.64 27.74 4500.0 27.35
2020-09-11 27.86 27.55 27.62 27.7 3700.0 26.93
2020-09-10 27.87 27.51 27.87 27.51 9500.0 26.75
2020-09-09 27.84 27.45 27.64 27.83 7900.0 27.05
2020-09-08 27.67 27.38 27.49 27.56 7000.0 26.79
2020-09-04 27.74 27.32 27.74 27.46 48200.0 26.7
2020-09-03 27.69 27.37 27.44 27.68 15700.0 26.91
2020-09-02 27.8 27.56 27.8 27.66 7800.0 26.89
2020-09-01 27.75 27.24 27.57 27.74 13400.0 26.96
2020-08-31 27.63 27.16 27.57 27.44 16000.0 26.68
2020-08-28 27.68 27.42 27.42 27.53 6100.0 26.76
2020-08-27 27.68 27.45 27.5 27.5 8500.0 26.73
2020-08-26 27.61 27.35 27.49 27.35 12500.0 26.59
2020-08-25 27.45 27.11 27.24 27.45 5600.0 26.69
2020-08-24 27.44 27.14 27.25 27.23 8700.0 26.47
2020-08-21 27.55 27.13 27.33 27.13 9200.0 26.37
2020-08-20 27.49 27.16 27.45 27.33 8800.0 26.57
2020-08-19 27.42 27.09 27.09 27.32 6400.0 26.55
2020-08-18 27.3 27.14 27.3 27.25 11100.0 26.49
2020-08-17 27.3 27.17 27.25 27.25 5700.0 26.49
2020-08-14 27.35 27.23 27.25 27.25 10600.0 26.49
2020-08-13 27.36 27.06 27.32 27.25 6600.0 26.49
2020-08-12 27.24 27.05 27.12 27.24 14100.0 26.48
2020-08-11 27.32 27.06 27.16 27.12 7700.0 26.37
2020-08-10 27.39 27.03 27.37 27.25 14100.0 26.49
2020-08-07 27.29 26.94 26.94 27.25 5600.0 26.49
2020-08-06 27.32 26.71 27.32 26.71 7300.0 25.97
2020-08-05 27.31 27.17 27.31 27.25 17900.0 26.49
2020-08-04 27.29 26.95 27.29 27.27 3600.0 26.51
2020-08-03 27.29 26.93 26.96 27.25 4800.0 26.49
2020-07-31 27.32 26.57 27.26 27.06 41100.0 26.31
2020-07-30 27.28 27.09 27.18 27.17 15700.0 26.41
2020-07-29 27.25 27.16 27.25 27.19 11200.0 26.44
2020-07-28 27.22 27.09 27.18 27.2 13700.0 26.44
2020-07-27 27.22 26.69 26.86 27.2 10600.0 26.44
2020-07-24 26.89 26.72 26.88 26.8 5300.0 26.05
2020-07-23 26.9 26.68 26.88 26.85 8200.0 26.1
2020-07-22 26.83 26.6 26.68 26.83 156300.0 26.08
2020-07-21 26.73 26.56 26.6 26.57 11500.0 25.83
2020-07-20 26.6 26.42 26.42 26.5 3800.0 25.76
2020-07-17 26.59 26.42 26.44 26.5 8400.0 25.76
2020-07-16 26.59 26.45 26.59 26.5 6900.0 25.76
2020-07-15 26.61 26.25 26.36 26.5 4200.0 25.76
2020-07-14 26.44 26.14 26.44 26.25 14600.0 25.52
2020-07-13 26.4 26.11 26.11 26.27 3700.0 25.54
2020-07-10 26.67 26.25 26.5 26.35 27700.0 25.62
2020-07-09 26.5 26.25 26.5 26.5 6600.0 25.77
2020-07-08 26.55 26.36 26.36 26.37 7900.0 25.64
2020-07-07 26.33 26.08 26.25 26.11 8000.0 25.38
2020-07-06 26.72 25.99 26.72 26.12 4300.0 25.39
2020-07-02 26.56 26.41 26.43 26.45 4500.0 25.71
2020-07-01 26.45 26.01 26.3 26.44 9000.0 25.7
2020-06-30 26.34 25.87 26.2 26.16 69000.0 25.43
2020-06-29 25.93 25.87 25.93 25.87 5900.0 25.15
2020-06-26 26.25 25.8 26.25 25.95 4700.0 25.23
2020-06-25 26.51 25.98 26.48 25.98 9800.0 25.25
2020-06-24 26.32 25.98 26.16 26.23 5400.0 25.5
2020-06-23 26.4 25.92 26.27 26.1 4000.0 25.37
2020-06-22 26.17 26.03 26.15 26.07 3900.0 25.34
2020-06-19 26.5 26.22 26.4 26.22 5900.0 25.49
2020-06-18 26.57 25.86 26.57 26.2 5300.0 25.47
2020-06-17 26.85 26.4 26.77 26.4 12600.0 25.67
2020-06-16 26.75 26.08 26.55 26.62 8500.0 25.88
2020-06-15 25.95 25.39 25.83 25.95 11100.0 25.23
2020-06-12 27.13 25.5 26.71 25.5 14100.0 24.79
2020-06-11 26.87 26.07 26.74 26.38 9800.0 25.27
2020-06-10 27.18 26.97 26.97 27.1 12400.0 25.96
2020-06-09 27.06 26.89 27.06 26.97 10300.0 25.83
2020-06-08 27.2 26.99 27.01 27.06 10100.0 25.92
2020-06-05 27.23 26.78 27.23 26.93 5900.0 25.8
2020-06-04 26.99 26.73 26.86 26.73 3800.0 25.6
2020-06-03 27.13 26.91 27.13 27.0 17500.0 25.86
2020-06-02 26.98 26.66 26.95 26.98 6000.0 25.84
2020-06-01 27.0 26.8 26.8 27.0 3000.0 25.86
2020-05-29 27.12 26.83 27.12 27.0 108700.0 25.86
2020-05-28 27.19 26.9 27.19 26.99 26500.0 25.85
2020-05-27 27.25 26.75 27.08 27.1 11800.0 25.96
2020-05-26 27.24 26.8 27.2 27.1 14100.0 25.96
2020-05-22 26.94 26.48 26.63 26.94 14800.0 25.8
2020-05-21 26.79 26.47 26.6 26.5 10800.0 25.38
2020-05-20 26.99 26.36 26.99 26.5 28200.0 25.38
2020-05-19 26.94 26.47 26.5 26.83 16400.0 25.7
2020-05-18 26.89 26.33 26.83 26.44 13800.0 25.33
2020-05-15 26.7 25.99 25.99 26.36 6600.0 25.25
2020-05-14 26.42 25.4 26.16 26.05 24200.0 24.95
2020-05-13 26.8 26.21 26.8 26.37 9700.0 25.26
2020-05-12 27.07 26.13 27.07 26.75 11000.0 25.62
2020-05-11 27.19 26.77 26.77 26.8 12300.0 25.67
2020-05-08 27.05 26.91 27.02 26.99 15900.0 25.85
2020-05-07 27.05 26.9 27.05 26.91 8500.0 25.78
2020-05-06 27.07 26.8 27.04 26.99 9400.0 25.85
2020-05-05 27.15 26.89 27.15 26.99 5400.0 25.85
2020-05-04 27.18 26.68 27.18 27.05 10700.0 25.91
2020-05-01 27.2 26.81 27.2 27.18 16400.0 26.03
2020-04-30 27.34 26.0 26.0 27.33 92400.0 26.18
2020-04-29 26.44 25.91 26.44 26.03 6500.0 24.93
2020-04-28 26.44 25.88 26.24 26.12 7500.0 25.02
2020-04-27 26.21 25.7 25.79 25.98 9400.0 24.89
2020-04-24 25.94 25.59 25.83 25.71 21200.0 24.63
2020-04-23 25.96 25.66 25.96 25.7 6700.0 24.62
2020-04-22 25.95 25.47 25.89 25.5 9600.0 24.43
2020-04-21 25.76 25.19 25.71 25.7 5700.0 24.62
2020-04-20 26.31 25.6 25.92 26.03 14000.0 24.93
2020-04-17 26.3 25.19 25.19 25.92 18600.0 24.83
2020-04-16 25.67 25.14 25.39 25.33 7100.0 24.26
2020-04-15 25.3 24.75 25.1 25.28 13300.0 24.22
2020-04-14 26.19 25.42 25.6 25.55 8500.0 24.47
2020-04-13 26.34 24.95 26.34 25.05 19200.0 23.99
2020-04-09 26.84 25.25 25.73 26.11 22600.0 25.01
2020-04-08 25.79 24.87 24.9 25.31 17000.0 24.24
2020-04-07 25.67 24.14 24.14 25.35 50200.0 24.28
2020-04-06 24.13 23.21 23.21 24.13 23600.0 23.11
2020-04-03 23.12 21.61 22.04 23.12 23200.0 22.15
2020-04-02 22.86 21.73 22.5 22.46 16200.0 21.51
2020-04-01 22.95 21.57 22.69 22.71 20900.0 21.75
2020-03-31 24.0 22.53 22.53 23.5 32800.0 22.51
2020-03-30 23.47 22.5 22.64 22.66 14300.0 21.71
2020-03-27 23.57 21.85 23.57 22.13 39100.0 21.2
2020-03-26 24.66 22.43 22.5 23.62 26200.0 22.62
2020-03-25 23.55 20.43 20.43 21.75 18600.0 20.83
2020-03-24 20.39 18.83 19.35 20.0 28700.0 19.16
2020-03-23 19.1 17.47 18.81 17.94 59000.0 17.18
2020-03-20 20.6 17.21 17.23 19.04 74300.0 18.24
2020-03-19 18.67 16.55 16.55 17.04 75300.0 16.32
2020-03-18 20.95 15.39 20.4 16.55 36900.0 15.85
2020-03-17 23.65 21.9 22.15 22.3 26800.0 21.36
2020-03-16 22.98 21.84 22.0 22.1 55300.0 21.17
2020-03-13 24.66 23.24 24.64 24.16 38200.0 23.14
2020-03-12 25.5 23.23 23.5 24.31 45600.0 23.29
2020-03-11 27.08 26.5 27.08 26.7 17300.0 25.2
2020-03-10 27.5 26.94 27.3 26.95 18400.0 25.44
2020-03-09 27.57 26.77 27.57 26.85 26000.0 25.34
2020-03-06 27.95 26.95 27.4 27.77 26600.0 26.21
2020-03-05 28.37 27.65 28.37 27.77 31600.0 26.21
2020-03-04 28.5 27.68 27.94 28.5 9800.0 26.9
2020-03-03 27.93 27.1 27.38 27.39 25000.0 25.85
2020-03-02 27.3 26.85 27.3 26.96 21200.0 25.45
2020-02-28 27.45 26.7 27.41 26.7 73300.0 25.2
2020-02-27 27.79 27.45 27.79 27.51 11500.0 25.97
2020-02-26 28.0 27.71 28.0 27.82 25700.0 26.26
2020-02-25 28.01 27.72 27.98 28.0 39100.0 26.43
2020-02-24 28.37 27.87 28.31 27.88 5200.0 26.32
2020-02-21 28.55 28.21 28.51 28.21 14700.0 26.63
2020-02-20 28.52 28.24 28.3 28.51 8400.0 26.91
2020-02-19 28.7 28.13 28.7 28.13 19200.0 26.55
2020-02-18 28.75 28.48 28.72 28.49 15100.0 26.89