名前 | Apollo Global Management Inc. Class A Common Stock |
ティッカー | APO |
国 | United States |
上場年 | 2011.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 51.99 | 50.87 | 51.9 | 51.52 | 975200.0 | 51.52 |
2021-02-12 | 51.53 | 50.11 | 50.2 | 51.46 | 744100.0 | 51.46 |
2021-02-11 | 52.02 | 50.33 | 52.01 | 50.49 | 1553100.0 | 50.49 |
2021-02-10 | 52.0 | 50.64 | 51.04 | 51.86 | 1519900.0 | 51.86 |
2021-02-09 | 51.11 | 50.45 | 50.93 | 50.6 | 1237400.0 | 50.6 |
2021-02-08 | 51.28 | 50.23 | 51.18 | 50.94 | 1299800.0 | 50.94 |
2021-02-05 | 51.2 | 50.25 | 51.2 | 50.69 | 1315800.0 | 50.69 |
2021-02-04 | 51.02 | 49.58 | 50.6 | 50.95 | 1703900.0 | 50.95 |
2021-02-03 | 50.74 | 48.47 | 50.24 | 50.12 | 2634300.0 | 50.12 |
2021-02-02 | 49.67 | 47.67 | 47.83 | 48.89 | 1325600.0 | 48.89 |
2021-02-01 | 47.92 | 46.15 | 46.33 | 47.64 | 1353300.0 | 47.64 |
2021-01-29 | 48.31 | 45.93 | 47.85 | 45.94 | 1467400.0 | 45.94 |
2021-01-28 | 48.4 | 46.78 | 47.6 | 48.06 | 1300600.0 | 48.06 |
2021-01-27 | 50.07 | 46.91 | 48.54 | 47.58 | 2815500.0 | 47.58 |
2021-01-26 | 49.61 | 47.29 | 48.1 | 49.18 | 4533000.0 | 49.18 |
2021-01-25 | 46.52 | 45.81 | 46.23 | 45.88 | 1522300.0 | 45.88 |
2021-01-22 | 48.11 | 46.41 | 47.89 | 46.43 | 1104300.0 | 46.43 |
2021-01-21 | 48.42 | 47.63 | 48.0 | 47.81 | 458600.0 | 47.81 |
2021-01-20 | 48.32 | 48.0 | 48.21 | 48.05 | 482700.0 | 48.05 |
2021-01-19 | 48.83 | 47.95 | 48.45 | 48.19 | 562800.0 | 48.19 |
2021-01-15 | 47.98 | 47.01 | 47.7 | 47.95 | 648900.0 | 47.95 |
2021-01-14 | 48.62 | 47.24 | 47.67 | 48.21 | 963500.0 | 48.21 |
2021-01-13 | 47.42 | 46.44 | 47.16 | 47.14 | 1847500.0 | 47.14 |
2021-01-12 | 47.71 | 46.76 | 47.65 | 46.98 | 839400.0 | 46.98 |
2021-01-11 | 48.26 | 46.54 | 46.93 | 47.46 | 1047600.0 | 47.46 |
2021-01-08 | 48.26 | 46.37 | 47.5 | 46.96 | 1248000.0 | 46.96 |
2021-01-07 | 48.08 | 46.45 | 47.96 | 46.9 | 1283700.0 | 46.9 |
2021-01-06 | 48.79 | 46.45 | 47.94 | 47.5 | 1782000.0 | 47.5 |
2021-01-05 | 48.76 | 47.78 | 48.08 | 48.14 | 655500.0 | 48.14 |
2021-01-04 | 49.09 | 47.61 | 48.98 | 47.77 | 1064700.0 | 47.77 |
2020-12-31 | 49.24 | 48.14 | 48.6 | 48.98 | 487900.0 | 48.98 |
2020-12-30 | 49.33 | 48.22 | 48.22 | 48.58 | 606500.0 | 48.58 |
2020-12-29 | 48.75 | 47.64 | 48.48 | 48.07 | 480800.0 | 48.07 |
2020-12-28 | 49.64 | 47.86 | 49.61 | 48.36 | 968800.0 | 48.36 |
2020-12-24 | 49.14 | 47.76 | 48.08 | 49.09 | 458300.0 | 49.09 |
2020-12-23 | 48.84 | 47.6 | 48.26 | 48.16 | 1259300.0 | 48.16 |
2020-12-22 | 48.14 | 46.79 | 46.83 | 47.93 | 1720200.0 | 47.93 |
2020-12-21 | 47.75 | 46.26 | 47.22 | 46.76 | 1240000.0 | 46.76 |
2020-12-18 | 49.44 | 47.4 | 49.34 | 47.78 | 1890500.0 | 47.78 |
2020-12-17 | 49.5 | 48.26 | 49.35 | 49.04 | 1271100.0 | 49.04 |
2020-12-16 | 49.4 | 47.88 | 48.69 | 49.33 | 1161100.0 | 49.33 |
2020-12-15 | 48.69 | 47.91 | 48.5 | 48.32 | 845400.0 | 48.32 |
2020-12-14 | 48.76 | 47.7 | 48.31 | 47.83 | 1202700.0 | 47.83 |
2020-12-11 | 48.3 | 46.92 | 47.32 | 47.9 | 618200.0 | 47.9 |
2020-12-10 | 47.62 | 46.14 | 46.51 | 47.53 | 1016900.0 | 47.53 |
2020-12-09 | 48.86 | 46.44 | 48.77 | 46.95 | 983500.0 | 46.95 |
2020-12-08 | 48.69 | 47.83 | 47.84 | 48.32 | 1535000.0 | 48.32 |
2020-12-07 | 48.71 | 47.6 | 48.09 | 48.29 | 1465000.0 | 48.29 |
2020-12-04 | 48.52 | 46.75 | 46.82 | 48.5 | 899600.0 | 48.5 |
2020-12-03 | 47.59 | 46.04 | 46.22 | 46.63 | 1318100.0 | 46.63 |
2020-12-02 | 46.08 | 44.73 | 45.34 | 46.0 | 1247600.0 | 46.0 |
2020-12-01 | 45.38 | 44.11 | 44.2 | 45.31 | 1426700.0 | 45.31 |
2020-11-30 | 43.99 | 42.89 | 43.84 | 43.62 | 1712200.0 | 43.62 |
2020-11-27 | 44.74 | 43.81 | 44.01 | 43.87 | 1695300.0 | 43.87 |
2020-11-25 | 45.68 | 43.55 | 45.68 | 43.86 | 1994400.0 | 43.86 |
2020-11-24 | 45.81 | 44.79 | 45.0 | 45.58 | 1526700.0 | 45.58 |
2020-11-23 | 44.67 | 43.31 | 43.66 | 44.4 | 897300.0 | 44.4 |
2020-11-20 | 44.59 | 43.05 | 44.52 | 43.18 | 1253900.0 | 43.18 |
2020-11-19 | 45.42 | 44.09 | 44.9 | 44.7 | 1336900.0 | 44.7 |
2020-11-18 | 46.03 | 45.13 | 45.87 | 45.37 | 960200.0 | 44.86 |
2020-11-17 | 45.82 | 44.32 | 44.82 | 45.77 | 1393800.0 | 45.26 |
2020-11-16 | 45.53 | 44.27 | 44.97 | 45.35 | 1288800.0 | 44.84 |
2020-11-13 | 44.47 | 43.24 | 43.24 | 44.24 | 809100.0 | 43.74 |
2020-11-12 | 43.72 | 42.35 | 42.7 | 42.82 | 948100.0 | 42.34 |
2020-11-11 | 44.4 | 42.53 | 44.31 | 42.87 | 1319500.0 | 42.39 |
2020-11-10 | 44.35 | 42.85 | 43.55 | 43.96 | 857300.0 | 43.47 |
2020-11-09 | 44.74 | 42.78 | 43.97 | 44.0 | 2974800.0 | 43.51 |
2020-11-06 | 42.62 | 41.2 | 42.59 | 41.66 | 882300.0 | 41.19 |
2020-11-05 | 42.95 | 41.17 | 41.56 | 41.7 | 1191700.0 | 41.23 |
2020-11-04 | 41.64 | 39.19 | 39.89 | 40.73 | 1730200.0 | 40.27 |
2020-11-03 | 39.53 | 38.23 | 39.05 | 39.32 | 1261600.0 | 38.88 |
2020-11-02 | 38.88 | 37.36 | 37.38 | 38.42 | 1304600.0 | 37.99 |
2020-10-30 | 38.51 | 36.35 | 37.91 | 36.86 | 2489100.0 | 36.45 |
2020-10-29 | 39.78 | 37.0 | 38.72 | 37.86 | 2567400.0 | 37.43 |
2020-10-28 | 39.59 | 38.48 | 39.35 | 38.89 | 1475100.0 | 38.45 |
2020-10-27 | 40.65 | 39.82 | 40.21 | 40.19 | 1072100.0 | 39.74 |
2020-10-26 | 41.38 | 39.98 | 41.15 | 40.16 | 1872100.0 | 39.71 |
2020-10-23 | 41.2 | 40.22 | 41.0 | 41.15 | 1297900.0 | 40.69 |
2020-10-22 | 41.44 | 40.52 | 41.22 | 40.64 | 2027300.0 | 40.18 |
2020-10-21 | 42.73 | 39.93 | 39.93 | 41.26 | 6425600.0 | 40.8 |
2020-10-20 | 40.68 | 39.24 | 39.55 | 40.21 | 1670200.0 | 39.76 |
2020-10-19 | 40.66 | 38.79 | 40.63 | 38.98 | 2402600.0 | 38.54 |
2020-10-16 | 43.56 | 39.97 | 43.03 | 40.46 | 3409100.0 | 40.01 |
2020-10-15 | 43.31 | 42.19 | 42.42 | 43.04 | 1104400.0 | 42.56 |
2020-10-14 | 44.13 | 42.97 | 43.44 | 42.98 | 1543800.0 | 42.5 |
2020-10-13 | 43.75 | 41.6 | 43.52 | 43.13 | 3082600.0 | 42.65 |
2020-10-12 | 46.63 | 43.87 | 46.55 | 43.9 | 2298500.0 | 43.41 |
2020-10-09 | 47.88 | 46.54 | 47.41 | 46.55 | 804200.0 | 46.03 |
2020-10-08 | 47.19 | 46.35 | 46.49 | 46.95 | 656900.0 | 46.42 |
2020-10-07 | 47.15 | 45.56 | 46.34 | 46.0 | 1099400.0 | 45.48 |
2020-10-06 | 48.11 | 46.38 | 47.94 | 46.52 | 884500.0 | 46.0 |
2020-10-05 | 48.25 | 47.47 | 47.8 | 48.09 | 930400.0 | 47.55 |
2020-10-02 | 47.89 | 45.65 | 45.65 | 47.34 | 742200.0 | 46.81 |
2020-10-01 | 47.34 | 45.2 | 45.28 | 47.03 | 1476300.0 | 46.5 |
2020-09-30 | 45.6 | 44.22 | 45.31 | 44.75 | 1241700.0 | 44.25 |
2020-09-29 | 46.85 | 45.34 | 46.43 | 45.35 | 859700.0 | 44.84 |
2020-09-28 | 46.6 | 45.32 | 45.59 | 46.3 | 1152800.0 | 45.78 |
2020-09-25 | 44.93 | 42.75 | 42.8 | 44.72 | 1592900.0 | 44.22 |
2020-09-24 | 43.85 | 42.19 | 43.7 | 42.85 | 1674000.0 | 42.37 |
2020-09-23 | 45.15 | 43.93 | 44.34 | 43.93 | 745000.0 | 43.44 |
2020-09-22 | 44.49 | 43.04 | 43.9 | 44.33 | 1435100.0 | 43.83 |
2020-09-21 | 44.25 | 42.79 | 43.51 | 43.7 | 1528100.0 | 43.21 |
2020-09-18 | 45.06 | 44.44 | 44.81 | 44.67 | 2158900.0 | 44.17 |
2020-09-17 | 45.0 | 43.57 | 44.7 | 44.47 | 1371500.0 | 43.97 |
2020-09-16 | 46.49 | 45.21 | 45.55 | 45.53 | 1097200.0 | 45.02 |
2020-09-15 | 46.19 | 44.92 | 45.74 | 45.35 | 923400.0 | 44.84 |
2020-09-14 | 45.6 | 44.64 | 44.82 | 45.42 | 2004200.0 | 44.91 |
2020-09-11 | 45.75 | 44.65 | 45.31 | 44.73 | 935500.0 | 44.23 |
2020-09-10 | 46.32 | 44.99 | 45.61 | 45.01 | 757000.0 | 44.5 |
2020-09-09 | 45.75 | 44.12 | 45.0 | 45.33 | 772500.0 | 44.82 |
2020-09-08 | 45.56 | 44.05 | 45.29 | 44.64 | 1318600.0 | 44.14 |
2020-09-04 | 47.31 | 45.47 | 46.9 | 46.61 | 704100.0 | 46.09 |
2020-09-03 | 48.33 | 46.13 | 48.14 | 46.41 | 1534600.0 | 45.89 |
2020-09-02 | 48.63 | 47.25 | 48.24 | 48.47 | 1062700.0 | 47.93 |
2020-09-01 | 48.23 | 46.81 | 47.06 | 48.17 | 1090500.0 | 47.63 |
2020-08-31 | 47.4 | 46.6 | 46.6 | 46.87 | 790800.0 | 46.34 |
2020-08-28 | 47.6 | 45.8 | 47.51 | 46.59 | 968700.0 | 46.07 |
2020-08-27 | 47.72 | 46.86 | 46.89 | 47.3 | 908300.0 | 46.77 |
2020-08-26 | 47.43 | 45.75 | 45.82 | 46.9 | 1035700.0 | 46.37 |
2020-08-25 | 45.87 | 44.94 | 45.74 | 45.69 | 1614400.0 | 45.18 |
2020-08-24 | 47.07 | 45.15 | 47.07 | 45.56 | 2184000.0 | 45.05 |
2020-08-21 | 47.43 | 46.66 | 46.66 | 47.03 | 547600.0 | 46.5 |
2020-08-20 | 47.57 | 46.4 | 47.46 | 46.65 | 945500.0 | 46.13 |
2020-08-19 | 48.52 | 47.66 | 48.18 | 47.69 | 804800.0 | 47.15 |
2020-08-18 | 48.85 | 47.85 | 48.83 | 47.9 | 839600.0 | 47.36 |
2020-08-17 | 48.8 | 47.47 | 47.79 | 48.54 | 1298700.0 | 47.99 |
2020-08-14 | 48.55 | 47.79 | 48.37 | 47.87 | 1041400.0 | 46.85 |
2020-08-13 | 48.93 | 47.96 | 47.96 | 48.49 | 894100.0 | 47.45 |
2020-08-12 | 49.45 | 47.94 | 48.18 | 48.1 | 909400.0 | 47.07 |
2020-08-11 | 49.35 | 47.43 | 49.23 | 47.77 | 1747500.0 | 46.75 |
2020-08-10 | 49.22 | 48.27 | 48.78 | 48.77 | 1003100.0 | 47.73 |
2020-08-07 | 49.29 | 48.25 | 48.25 | 48.78 | 1122000.0 | 47.74 |
2020-08-06 | 49.86 | 48.07 | 49.24 | 48.58 | 983600.0 | 47.54 |
2020-08-05 | 50.09 | 49.24 | 49.24 | 49.39 | 870600.0 | 48.33 |
2020-08-04 | 49.63 | 48.27 | 49.33 | 49.06 | 1359000.0 | 48.01 |
2020-08-03 | 50.08 | 48.52 | 49.29 | 49.66 | 1897000.0 | 48.6 |
2020-07-31 | 51.03 | 48.15 | 50.44 | 49.1 | 2482600.0 | 48.05 |
2020-07-30 | 53.89 | 50.12 | 53.63 | 50.54 | 1667700.0 | 49.46 |
2020-07-29 | 54.17 | 52.33 | 52.47 | 54.03 | 905400.0 | 52.88 |
2020-07-28 | 52.88 | 51.59 | 51.77 | 52.13 | 626100.0 | 51.02 |
2020-07-27 | 52.15 | 51.25 | 52.0 | 52.13 | 717400.0 | 51.02 |
2020-07-24 | 52.57 | 51.69 | 52.46 | 52.02 | 394500.0 | 50.91 |
2020-07-23 | 54.26 | 52.27 | 53.09 | 52.6 | 802300.0 | 51.48 |
2020-07-22 | 53.98 | 52.87 | 53.06 | 53.19 | 517200.0 | 52.05 |
2020-07-21 | 53.49 | 51.65 | 52.0 | 53.45 | 1383700.0 | 52.31 |
2020-07-20 | 51.98 | 51.06 | 51.79 | 51.62 | 1192900.0 | 50.52 |
2020-07-17 | 52.07 | 51.08 | 51.42 | 51.82 | 590400.0 | 50.71 |
2020-07-16 | 51.72 | 50.22 | 51.6 | 51.22 | 798000.0 | 50.13 |
2020-07-15 | 52.07 | 51.03 | 51.51 | 51.85 | 1047600.0 | 50.74 |
2020-07-14 | 50.77 | 48.98 | 49.19 | 50.71 | 846000.0 | 49.63 |
2020-07-13 | 51.12 | 49.13 | 50.52 | 49.2 | 1075100.0 | 48.15 |
2020-07-10 | 50.14 | 48.8 | 50.05 | 50.09 | 871300.0 | 49.02 |
2020-07-09 | 50.21 | 47.3 | 50.21 | 49.9 | 2462000.0 | 48.83 |
2020-07-08 | 50.42 | 49.06 | 49.06 | 50.35 | 1372600.0 | 49.27 |
2020-07-07 | 50.09 | 48.93 | 49.64 | 49.02 | 1164200.0 | 47.97 |
2020-07-06 | 51.6 | 50.04 | 51.2 | 50.14 | 945300.0 | 49.07 |
2020-07-02 | 51.3 | 49.27 | 51.12 | 49.91 | 2182000.0 | 48.84 |
2020-07-01 | 51.22 | 48.92 | 50.24 | 50.16 | 1367500.0 | 49.09 |
2020-06-30 | 50.25 | 47.71 | 47.71 | 49.92 | 2218500.0 | 48.85 |
2020-06-29 | 48.07 | 45.11 | 46.41 | 47.88 | 1708800.0 | 46.86 |
2020-06-26 | 49.75 | 45.5 | 49.05 | 46.24 | 12956900.0 | 45.25 |
2020-06-25 | 50.95 | 48.49 | 48.81 | 49.54 | 2311100.0 | 48.48 |
2020-06-24 | 51.47 | 48.89 | 50.93 | 49.51 | 1426400.0 | 48.45 |
2020-06-23 | 52.81 | 50.93 | 52.29 | 51.31 | 1603100.0 | 50.21 |
2020-06-22 | 52.87 | 51.05 | 52.5 | 51.67 | 1698400.0 | 50.57 |
2020-06-19 | 55.39 | 52.8 | 55.37 | 53.08 | 1798200.0 | 51.95 |
2020-06-18 | 54.95 | 52.15 | 52.61 | 54.33 | 1680400.0 | 53.17 |
2020-06-17 | 53.34 | 52.46 | 52.95 | 53.02 | 1454700.0 | 51.89 |
2020-06-16 | 53.61 | 51.93 | 53.34 | 52.97 | 2017200.0 | 51.84 |
2020-06-15 | 51.84 | 47.6 | 47.89 | 51.29 | 1861600.0 | 50.19 |
2020-06-12 | 49.55 | 47.08 | 48.99 | 49.22 | 2120100.0 | 48.17 |
2020-06-11 | 48.88 | 47.03 | 48.06 | 47.07 | 1979900.0 | 46.06 |
2020-06-10 | 52.08 | 50.55 | 52.03 | 50.82 | 1341000.0 | 49.73 |
2020-06-09 | 52.66 | 50.73 | 51.63 | 52.07 | 1184500.0 | 50.96 |
2020-06-08 | 53.94 | 51.94 | 53.94 | 52.82 | 2027000.0 | 51.69 |
2020-06-05 | 54.85 | 52.17 | 52.28 | 53.15 | 2895800.0 | 52.01 |
2020-06-04 | 51.35 | 49.77 | 51.17 | 51.32 | 1393900.0 | 50.22 |
2020-06-03 | 51.68 | 49.84 | 50.0 | 51.6 | 1868300.0 | 50.5 |
2020-06-02 | 49.83 | 47.88 | 48.74 | 49.83 | 2125100.0 | 48.77 |
2020-06-01 | 48.89 | 47.28 | 47.39 | 48.25 | 1793000.0 | 47.22 |
2020-05-29 | 48.43 | 46.86 | 47.22 | 47.6 | 9713200.0 | 46.58 |
2020-05-28 | 48.94 | 47.02 | 48.19 | 47.2 | 2103700.0 | 46.19 |
2020-05-27 | 49.07 | 47.11 | 48.79 | 47.68 | 1678700.0 | 46.66 |
2020-05-26 | 47.96 | 46.15 | 46.56 | 47.61 | 1888000.0 | 46.59 |
2020-05-22 | 45.57 | 44.71 | 44.86 | 45.21 | 1493400.0 | 44.24 |
2020-05-21 | 45.64 | 43.84 | 45.19 | 44.96 | 1117300.0 | 44.0 |
2020-05-20 | 45.53 | 44.02 | 44.5 | 44.99 | 1075100.0 | 44.03 |
2020-05-19 | 44.34 | 43.21 | 43.53 | 43.25 | 1415500.0 | 42.33 |
2020-05-18 | 44.2 | 42.31 | 42.31 | 43.51 | 1491500.0 | 42.58 |
2020-05-15 | 40.93 | 39.81 | 40.2 | 40.69 | 1274900.0 | 39.82 |
2020-05-14 | 41.77 | 39.56 | 40.0 | 41.77 | 2118000.0 | 40.47 |
2020-05-13 | 43.89 | 40.51 | 43.63 | 41.66 | 2985200.0 | 40.36 |
2020-05-12 | 45.56 | 44.15 | 45.33 | 44.16 | 3232400.0 | 42.78 |
2020-05-11 | 45.32 | 43.12 | 43.78 | 45.08 | 3816200.0 | 43.67 |
2020-05-08 | 44.17 | 43.07 | 43.59 | 43.93 | 1758500.0 | 42.56 |
2020-05-07 | 43.11 | 41.87 | 42.02 | 43.0 | 1539300.0 | 41.66 |
2020-05-06 | 42.09 | 40.71 | 41.32 | 41.68 | 1895400.0 | 40.38 |
2020-05-05 | 42.09 | 40.2 | 40.51 | 40.9 | 2551400.0 | 39.62 |
2020-05-04 | 40.21 | 37.76 | 38.8 | 39.95 | 2605500.0 | 38.7 |
2020-05-01 | 40.29 | 35.02 | 37.09 | 39.56 | 4026000.0 | 38.33 |
2020-04-30 | 42.15 | 40.1 | 42.15 | 40.49 | 2499200.0 | 39.23 |
2020-04-29 | 43.38 | 41.35 | 42.02 | 42.98 | 1756800.0 | 41.64 |
2020-04-28 | 42.73 | 40.31 | 42.62 | 40.62 | 2612200.0 | 39.35 |
2020-04-27 | 41.94 | 39.39 | 39.39 | 41.38 | 2232500.0 | 40.09 |
2020-04-24 | 39.01 | 37.73 | 38.56 | 38.94 | 861300.0 | 37.72 |
2020-04-23 | 39.17 | 36.21 | 36.48 | 38.05 | 1884300.0 | 36.86 |
2020-04-22 | 36.94 | 35.85 | 36.6 | 36.12 | 1888700.0 | 34.99 |
2020-04-21 | 36.67 | 34.85 | 36.18 | 35.5 | 1914800.0 | 34.39 |
2020-04-20 | 38.47 | 37.04 | 37.5 | 37.27 | 1845400.0 | 36.11 |
2020-04-17 | 39.09 | 37.75 | 37.96 | 38.87 | 1976100.0 | 37.66 |
2020-04-16 | 36.52 | 33.66 | 34.18 | 36.33 | 1409900.0 | 35.2 |
2020-04-15 | 36.02 | 33.83 | 35.0 | 34.02 | 2219700.0 | 32.96 |
2020-04-14 | 39.0 | 36.01 | 37.7 | 36.36 | 2563300.0 | 35.23 |
2020-04-13 | 38.77 | 34.93 | 38.61 | 36.13 | 3226500.0 | 35.0 |
2020-04-09 | 40.9 | 38.04 | 38.99 | 39.16 | 3831900.0 | 37.94 |
2020-04-08 | 37.92 | 35.05 | 35.59 | 37.27 | 2864400.0 | 36.11 |
2020-04-07 | 38.86 | 34.77 | 38.83 | 35.08 | 2998400.0 | 33.99 |
2020-04-06 | 36.76 | 33.4 | 33.4 | 35.92 | 4103000.0 | 34.8 |
2020-04-03 | 32.87 | 30.16 | 30.96 | 31.92 | 1773200.0 | 30.92 |
2020-04-02 | 31.95 | 29.29 | 29.62 | 30.97 | 1534800.0 | 30.0 |
2020-04-01 | 31.66 | 29.58 | 31.66 | 29.96 | 2956400.0 | 29.03 |
2020-03-31 | 35.62 | 33.11 | 35.08 | 33.5 | 1497000.0 | 32.45 |
2020-03-30 | 36.24 | 33.22 | 35.25 | 35.45 | 1831700.0 | 34.34 |
2020-03-27 | 36.4 | 33.9 | 35.81 | 35.46 | 2305500.0 | 34.35 |
2020-03-26 | 39.75 | 35.08 | 35.2 | 37.7 | 4341200.0 | 36.52 |
2020-03-25 | 36.79 | 29.09 | 29.48 | 34.69 | 7012300.0 | 33.61 |
2020-03-24 | 28.83 | 25.41 | 25.56 | 27.48 | 5971900.0 | 26.62 |
2020-03-23 | 27.46 | 23.5 | 25.91 | 23.8 | 4032300.0 | 23.06 |
2020-03-20 | 30.92 | 25.9 | 30.7 | 26.84 | 4638400.0 | 26.0 |
2020-03-19 | 32.27 | 25.75 | 29.75 | 29.89 | 4288000.0 | 28.96 |
2020-03-18 | 31.08 | 19.46 | 29.09 | 30.0 | 8310400.0 | 29.06 |
2020-03-17 | 32.91 | 29.0 | 31.59 | 31.2 | 5416100.0 | 30.23 |
2020-03-16 | 34.39 | 28.16 | 30.0 | 31.15 | 4739300.0 | 30.18 |
2020-03-13 | 36.34 | 30.48 | 32.23 | 35.95 | 4320000.0 | 34.83 |
2020-03-12 | 32.38 | 29.5 | 30.8 | 30.1 | 5056600.0 | 29.16 |
2020-03-11 | 35.57 | 33.05 | 34.02 | 33.92 | 3793200.0 | 32.86 |
2020-03-10 | 36.77 | 32.56 | 36.18 | 35.44 | 3700200.0 | 34.33 |
2020-03-09 | 37.29 | 33.85 | 36.27 | 34.06 | 4771200.0 | 33.0 |
2020-03-06 | 41.5 | 38.78 | 41.07 | 40.5 | 3942200.0 | 39.24 |
2020-03-05 | 43.21 | 41.54 | 41.98 | 42.74 | 4115200.0 | 41.41 |
2020-03-04 | 43.98 | 42.46 | 43.73 | 42.94 | 2476000.0 | 41.6 |
2020-03-03 | 44.13 | 41.86 | 43.53 | 42.81 | 2118700.0 | 41.47 |
2020-03-02 | 43.53 | 41.36 | 41.85 | 43.39 | 3216500.0 | 42.04 |
2020-02-28 | 41.88 | 39.78 | 40.9 | 41.66 | 4728900.0 | 40.36 |
2020-02-27 | 43.94 | 40.96 | 42.22 | 42.31 | 2833700.0 | 40.99 |
2020-02-26 | 43.66 | 42.65 | 43.07 | 43.2 | 1862300.0 | 41.85 |
2020-02-25 | 45.37 | 43.06 | 45.24 | 43.17 | 1978500.0 | 41.82 |
2020-02-24 | 45.24 | 43.6 | 44.06 | 44.92 | 2475000.0 | 43.52 |
2020-02-21 | 46.55 | 45.67 | 46.4 | 45.69 | 2031500.0 | 44.26 |
2020-02-20 | 46.92 | 45.73 | 46.57 | 46.45 | 1256900.0 | 45.0 |
2020-02-19 | 46.84 | 45.85 | 46.25 | 46.57 | 1636500.0 | 45.12 |
2020-02-18 | 45.99 | 45.43 | 45.53 | 45.67 | 1500700.0 | 44.24 |