Amplitude Healthcare Acquisition Corporation Unitのデータ

Amplitude Healthcare Acquisition Corporation Unitの基本情報

名前 Amplitude Healthcare Acquisition Corporation Unit
ティッカー AMHCU
国 United States
上場年 2019.0
セクター Finance

Amplitude Healthcare Acquisition Corporation Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.37 11.37 11.37 11.37 100.0 11.37
2021-02-12 10.8 10.71 10.71 10.77 1400.0 10.77
2021-02-11 11.0 11.0 11.0 11.0 600.0 11.0
2021-02-10 11.0 11.0 11.0 11.0 300.0 11.0
2021-02-09 11.15 11.0 11.0 11.0 500.0 11.0
2021-02-08 11.37 11.0 11.0 11.21 1900.0 11.21
2021-02-05 10.7 10.67 10.7 10.7 32200.0 10.7
2021-02-04 10.9 10.73 10.9 10.81 14900.0 10.81
2021-02-03 10.9 10.9 10.9 10.9 0.0 10.9
2021-02-02 11.0 10.65 10.65 10.9 1900.0 10.9
2021-02-01 10.55 10.55 10.55 10.55 0.0 10.55
2021-01-29 10.55 10.55 10.55 10.55 500.0 10.55
2021-01-28 10.8 10.8 10.8 10.8 0.0 10.8
2021-01-27 10.8 10.8 10.8 10.8 0.0 10.8
2021-01-26 10.8 10.8 10.8 10.8 2300.0 10.8
2021-01-25 11.35 11.0 11.33 11.0 900.0 11.0
2021-01-22 11.0 11.0 11.0 11.0 0.0 11.0
2021-01-21 11.0 11.0 11.0 11.0 0.0 11.0
2021-01-20 11.0 11.0 11.0 11.0 0.0 11.0
2021-01-19 11.0 11.0 11.0 11.0 2600.0 11.0
2021-01-15 11.23 11.23 11.23 11.23 0.0 11.23
2021-01-14 11.23 11.23 11.23 11.23 0.0 11.23
2021-01-13 11.23 10.65 11.0 11.23 1100.0 11.23
2021-01-12 10.65 10.65 10.65 10.65 0.0 10.65
2021-01-11 10.8 10.65 10.8 10.65 300.0 10.65
2021-01-08 10.63 10.63 10.63 10.63 0.0 10.63
2021-01-07 10.63 10.63 10.63 10.63 0.0 10.63
2021-01-06 10.63 10.63 10.63 10.63 0.0 10.63
2021-01-05 10.63 10.63 10.63 10.63 0.0 10.63
2021-01-04 10.63 10.63 10.63 10.63 0.0 10.63
2020-12-31 10.9 10.23 10.23 10.63 5400.0 10.63
2020-12-30 11.05 11.05 11.05 11.05 0.0 11.05
2020-12-29 11.05 11.05 11.05 11.05 0.0 11.05
2020-12-28 11.05 11.05 11.05 11.05 0.0 11.05
2020-12-24 11.05 11.05 11.05 11.05 0.0 11.05
2020-12-23 11.05 11.05 11.05 11.05 100.0 11.05
2020-12-22 11.25 11.25 11.25 11.25 0.0 11.25
2020-12-21 11.25 11.25 11.25 11.25 200.0 11.25
2020-12-18 11.96 11.96 11.96 11.96 0.0 11.96
2020-12-17 11.96 11.96 11.96 11.96 0.0 11.96
2020-12-16 11.96 11.96 11.96 11.96 0.0 11.96
2020-12-15 12.29 10.55 12.29 11.96 4900.0 11.96
2020-12-14 14.65 10.9 10.95 13.65 1900.0 13.65
2020-12-11 12.2 10.67 11.71 10.67 1500.0 10.67
2020-12-10 10.6 10.6 10.6 10.6 0.0 10.6
2020-12-09 10.6 10.6 10.6 10.6 200.0 10.6
2020-12-08 10.52 10.27 10.39 10.49 5600.0 10.49
2020-12-07 10.45 9.85 9.85 10.45 1500.0 10.45
2020-12-04 10.45 10.45 10.45 10.45 1000.0 10.45
2020-12-03 10.04 10.04 10.04 10.04 0.0 10.04
2020-12-02 10.04 10.04 10.04 10.04 0.0 10.04
2020-12-01 10.45 9.93 9.93 10.04 900.0 10.04
2020-11-30 10.45 10.45 10.45 10.45 0.0 10.45
2020-11-27 10.45 10.45 10.45 10.45 0.0 10.45
2020-11-25 10.45 10.45 10.45 10.45 100.0 10.45
2020-11-24 10.45 10.45 10.45 10.45 100.0 10.45
2020-11-23 10.45 10.45 10.45 10.45 100.0 10.45
2020-11-20 10.45 10.45 10.45 10.45 100.0 10.45
2020-11-19 10.39 10.39 10.39 10.39 0.0 10.39
2020-11-18 10.39 10.39 10.39 10.39 0.0 10.39
2020-11-17 10.39 10.39 10.39 10.39 0.0 10.39
2020-11-16 10.39 10.2 10.32 10.39 3600.0 10.39
2020-11-13 10.45 9.51 9.81 10.34 8200.0 10.34
2020-11-12 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-11 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-10 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-09 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-06 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-05 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-04 10.2 10.2 10.2 10.2 100.0 10.2
2020-11-03 10.35 9.88 9.88 10.2 400.0 10.2
2020-11-02 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-30 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-29 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-28 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-27 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-26 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-23 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-22 10.35 10.35 10.35 10.35 100.0 10.35
2020-10-21 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-20 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-19 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-16 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-15 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-14 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-13 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-12 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-09 10.35 10.3 10.3 10.35 2000.0 10.35
2020-10-08 10.3 10.3 10.3 10.3 0.0 10.3
2020-10-07 10.3 10.3 10.3 10.3 0.0 10.3
2020-10-06 10.3 10.3 10.3 10.3 0.0 10.3
2020-10-05 10.3 10.3 10.3 10.3 0.0 10.3
2020-10-02 10.3 10.3 10.3 10.3 0.0 10.3
2020-10-01 10.3 10.3 10.3 10.3 500.0 10.3
2020-09-30 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-29 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-28 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-25 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-24 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-23 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-22 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-21 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-18 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-17 10.3 10.3 10.3 10.3 0.0 10.3
2020-09-16 10.3 10.3 10.3 10.3 900.0 10.3
2020-09-15 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-14 10.39 10.2 10.39 10.2 1600.0 10.2
2020-09-11 10.25 10.25 10.25 10.25 0.0 10.25
2020-09-10 10.25 10.25 10.25 10.25 0.0 10.25
2020-09-09 10.25 10.25 10.25 10.25 0.0 10.25
2020-09-08 10.25 10.25 10.25 10.25 0.0 10.25
2020-09-04 10.25 10.25 10.25 10.25 0.0 10.25
2020-09-03 10.25 10.25 10.25 10.25 0.0 10.25
2020-09-02 10.25 10.25 10.25 10.25 0.0 10.25
2020-09-01 10.25 10.25 10.25 10.25 400.0 10.25
2020-08-31 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-28 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-27 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-26 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-25 10.53 10.25 10.39 10.25 1600.0 10.25
2020-08-24 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-21 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-20 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-19 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-18 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-17 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-14 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-13 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-12 10.21 10.2 10.2 10.2 10000.0 10.2
2020-08-11 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-10 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-07 10.26 10.26 10.26 10.26 0.0 10.26
2020-08-06 10.26 10.26 10.26 10.26 100.0 10.26
2020-08-05 10.29 10.26 10.26 10.26 3800.0 10.26
2020-08-04 10.37 10.37 10.37 10.37 0.0 10.37
2020-08-03 10.43 10.37 10.41 10.37 3800.0 10.37
2020-07-31 10.43 10.43 10.43 10.43 1000.0 10.43
2020-07-30 10.58 10.58 10.58 10.58 900.0 10.58
2020-07-29 10.71 10.48 10.48 10.6 12900.0 10.6
2020-07-28 10.5 10.5 10.5 10.5 0.0 10.5
2020-07-27 10.5 10.5 10.5 10.5 1000.0 10.5
2020-07-24 10.15 10.15 10.15 10.15 0.0 10.15
2020-07-23 10.15 10.15 10.15 10.15 0.0 10.15
2020-07-22 10.15 10.15 10.15 10.15 200.0 10.15
2020-07-21 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-20 10.35 10.35 10.35 10.35 10000.0 10.35
2020-07-17 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-16 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-15 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-14 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-13 10.38 10.35 10.35 10.35 3300.0 10.35
2020-07-10 10.2 10.2 10.2 10.2 0.0 10.2
2020-07-09 10.2 10.2 10.2 10.2 0.0 10.2
2020-07-08 10.2 10.2 10.2 10.2 0.0 10.2
2020-07-07 10.2 10.2 10.2 10.2 0.0 10.2
2020-07-06 10.2 10.2 10.2 10.2 0.0 10.2
2020-07-02 10.2 10.2 10.2 10.2 0.0 10.2
2020-07-01 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-30 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-29 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-26 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-25 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-24 10.2 10.2 10.2 10.2 0.0 10.2
2020-06-23 10.2 10.2 10.2 10.2 1800.0 10.2
2020-06-22 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-19 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-18 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-17 10.0 10.0 10.0 10.0 200.0 10.0
2020-06-16 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-15 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-12 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-11 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-10 10.0 10.0 10.0 10.0 1000.0 10.0
2020-06-09 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-08 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-05 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-04 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-03 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-02 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-01 10.01 10.01 10.01 10.01 0.0 10.01
2020-05-29 10.01 10.01 10.01 10.01 0.0 10.01
2020-05-28 10.01 10.01 10.01 10.01 5000.0 10.01
2020-05-27 10.01 9.95 9.95 10.01 5400.0 10.01
2020-05-26 9.95 9.95 9.95 9.95 6500.0 9.95
2020-05-22 9.97 9.97 9.97 9.97 0.0 9.97
2020-05-21 9.97 9.97 9.97 9.97 0.0 9.97
2020-05-20 9.97 9.97 9.97 9.97 0.0 9.97
2020-05-19 9.97 9.97 9.97 9.97 0.0 9.97
2020-05-18 9.97 9.97 9.97 9.97 0.0 9.97
2020-05-15 9.97 9.29 9.9 9.97 5400.0 9.97
2020-05-14 9.97 9.97 9.97 9.97 0.0 9.97
2020-05-13 10.01 9.92 10.01 9.97 5100.0 9.97
2020-05-12 10.01 10.01 10.01 10.01 0.0 10.01
2020-05-11 10.01 10.01 10.01 10.01 0.0 10.01
2020-05-08 10.01 10.01 10.01 10.01 0.0 10.01
2020-05-07 10.01 10.01 10.01 10.01 100.0 10.01
2020-05-06 9.94 9.94 9.94 9.94 0.0 9.94
2020-05-05 9.94 9.94 9.94 9.94 0.0 9.94
2020-05-04 9.94 9.94 9.94 9.94 0.0 9.94
2020-05-01 9.94 9.94 9.94 9.94 0.0 9.94
2020-04-30 9.94 9.94 9.94 9.94 0.0 9.94
2020-04-29 9.94 9.94 9.94 9.94 500.0 9.94
2020-04-28 10.0 9.99 10.0 9.99 6200.0 9.99
2020-04-27 9.65 9.65 9.65 9.65 0.0 9.65
2020-04-24 9.65 9.65 9.65 9.65 0.0 9.65
2020-04-23 9.77 9.63 9.75 9.65 9200.0 9.65
2020-04-22 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-21 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-20 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-17 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-16 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-15 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-14 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-13 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-09 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-08 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-07 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-06 9.8 9.8 9.8 9.8 20800.0 9.8
2020-04-03 9.5 9.5 9.5 9.5 0.0 9.5
2020-04-02 9.5 9.5 9.5 9.5 0.0 9.5
2020-04-01 9.5 9.5 9.5 9.5 0.0 9.5
2020-03-31 9.5 9.5 9.5 9.5 0.0 9.5
2020-03-30 9.5 9.5 9.5 9.5 0.0 9.5
2020-03-27 9.5 9.5 9.5 9.5 0.0 9.5
2020-03-26 9.5 9.5 9.5 9.5 0.0 9.5
2020-03-25 9.5 9.5 9.5 9.5 0.0 9.5
2020-03-24 9.5 9.5 9.5 9.5 250000.0 9.5
2020-03-23 9.7 9.7 9.7 9.7 0.0 9.7
2020-03-20 9.7 9.7 9.7 9.7 900.0 9.7
2020-03-19 9.7 9.7 9.7 9.7 1000.0 9.7
2020-03-18 9.75 9.75 9.75 9.75 600.0 9.75
2020-03-17 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-16 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-13 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-12 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-11 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-10 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-09 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-06 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-05 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-04 10.3 10.3 10.3 10.3 200.0 10.3
2020-03-03 10.35 10.35 10.35 10.35 0.0 10.35
2020-03-02 10.35 10.35 10.35 10.35 1200.0 10.35
2020-02-28 10.4 10.2 10.21 10.4 10100.0 10.4
2020-02-27 10.3 10.3 10.3 10.3 0.0 10.3
2020-02-26 10.3 10.3 10.3 10.3 0.0 10.3
2020-02-25 10.3 10.29 10.29 10.3 30000.0 10.3
2020-02-24 10.21 10.21 10.21 10.21 0.0 10.21
2020-02-21 10.21 10.21 10.21 10.21 0.0 10.21
2020-02-20 10.26 10.21 10.26 10.21 600.0 10.21
2020-02-19 10.25 10.21 10.21 10.21 10800.0 10.21
2020-02-18 10.2 10.2 10.2 10.2 300.0 10.2