のデータ
の基本情報
の過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-05 |
19.77 |
19.77 |
19.77 |
19.77 |
0.0 |
19.77 |
2021-02-04 |
19.77 |
19.77 |
19.77 |
19.77 |
0.0 |
19.77 |
2021-02-03 |
19.77 |
19.77 |
19.77 |
19.77 |
0.0 |
19.77 |
2021-02-02 |
21.5 |
19.77 |
21.5 |
19.77 |
700.0 |
19.77 |
2021-02-01 |
20.0 |
20.0 |
20.0 |
20.0 |
0.0 |
20.0 |
2021-01-29 |
20.0 |
20.0 |
20.0 |
20.0 |
0.0 |
20.0 |
2021-01-28 |
20.0 |
20.0 |
20.0 |
20.0 |
0.0 |
20.0 |
2021-01-27 |
20.1 |
19.2 |
20.1 |
20.0 |
300.0 |
20.0 |
2021-01-26 |
19.9 |
19.9 |
19.9 |
19.9 |
0.0 |
19.9 |
2021-01-25 |
21.78 |
19.9 |
21.0 |
19.9 |
900.0 |
19.9 |
2021-01-22 |
21.0 |
20.05 |
20.05 |
20.5 |
700.0 |
20.5 |
2021-01-21 |
18.95 |
18.95 |
18.95 |
18.95 |
300.0 |
18.95 |
2021-01-20 |
21.05 |
21.05 |
21.05 |
21.05 |
100.0 |
21.05 |
2021-01-19 |
23.74 |
21.57 |
22.0 |
22.99 |
3000.0 |
22.99 |
2021-01-15 |
22.25 |
19.54 |
21.11 |
20.76 |
1200.0 |
20.76 |
2021-01-14 |
22.53 |
21.11 |
22.53 |
21.11 |
500.0 |
21.11 |
2021-01-13 |
24.52 |
20.73 |
21.58 |
22.95 |
700.0 |
22.95 |
2021-01-12 |
19.5 |
18.74 |
19.01 |
19.5 |
2100.0 |
19.5 |
2021-01-11 |
18.2 |
18.2 |
18.2 |
18.2 |
100.0 |
18.2 |
2021-01-08 |
19.52 |
18.2 |
19.48 |
18.2 |
1600.0 |
18.2 |
2021-01-07 |
18.1 |
18.01 |
18.01 |
18.1 |
400.0 |
18.1 |
2021-01-06 |
20.6 |
17.0 |
19.74 |
17.0 |
3200.0 |
17.0 |
2021-01-05 |
20.5 |
18.05 |
20.5 |
18.05 |
300.0 |
18.05 |
2021-01-04 |
18.8 |
18.8 |
18.8 |
18.8 |
0.0 |
18.8 |
2020-12-31 |
19.05 |
18.2 |
19.05 |
18.8 |
600.0 |
18.8 |
2020-12-30 |
22.61 |
19.65 |
20.55 |
19.65 |
2100.0 |
19.65 |
2020-12-29 |
18.81 |
18.56 |
18.81 |
18.56 |
700.0 |
18.56 |
2020-12-28 |
24.71 |
19.01 |
24.71 |
20.7 |
2200.0 |
20.7 |
2020-12-24 |
19.0 |
18.99 |
18.99 |
19.0 |
500.0 |
19.0 |
2020-12-23 |
18.9 |
18.75 |
18.75 |
18.9 |
600.0 |
18.9 |
2020-12-22 |
17.4 |
16.0 |
16.6 |
17.4 |
6100.0 |
17.4 |
2020-12-21 |
13.88 |
13.88 |
13.88 |
13.88 |
0.0 |
13.88 |
2020-12-18 |
13.88 |
13.88 |
13.88 |
13.88 |
0.0 |
13.88 |
2020-12-17 |
14.5 |
13.88 |
14.5 |
13.88 |
700.0 |
13.88 |
2020-12-16 |
14.25 |
14.23 |
14.25 |
14.25 |
2800.0 |
14.25 |
2020-12-15 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0 |
15.75 |
2020-12-14 |
16.0 |
15.75 |
16.0 |
15.75 |
400.0 |
15.75 |
2020-12-11 |
16.12 |
15.52 |
16.12 |
15.52 |
600.0 |
15.52 |
2020-12-10 |
18.0 |
17.19 |
18.0 |
17.19 |
1100.0 |
17.19 |
2020-12-09 |
18.52 |
16.51 |
18.52 |
17.0 |
800.0 |
17.0 |
2020-12-08 |
18.3 |
16.51 |
18.3 |
18.21 |
700.0 |
18.21 |
2020-12-07 |
16.0 |
16.0 |
16.0 |
16.0 |
700.0 |
16.0 |
2020-12-04 |
14.85 |
14.85 |
14.85 |
14.85 |
600.0 |
14.85 |
2020-12-03 |
13.91 |
12.98 |
13.0 |
13.91 |
1000.0 |
13.91 |
2020-12-02 |
14.86 |
14.86 |
14.86 |
14.86 |
0.0 |
14.86 |
2020-12-01 |
14.86 |
14.86 |
14.86 |
14.86 |
0.0 |
14.86 |
2020-11-30 |
14.99 |
13.65 |
13.8 |
14.86 |
2400.0 |
14.86 |
2020-11-27 |
12.28 |
11.97 |
11.97 |
12.28 |
600.0 |
12.28 |
2020-11-25 |
11.28 |
11.28 |
11.28 |
11.28 |
100.0 |
11.28 |
2020-11-24 |
11.28 |
11.28 |
11.28 |
11.28 |
200.0 |
11.28 |
2020-11-23 |
11.2 |
10.82 |
10.82 |
11.2 |
300.0 |
11.2 |
2020-11-20 |
10.75 |
10.75 |
10.75 |
10.75 |
500.0 |
10.75 |
2020-11-19 |
11.0 |
11.0 |
11.0 |
11.0 |
700.0 |
11.0 |
2020-11-18 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-11-17 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-11-16 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-11-13 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-11-12 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-11-11 |
11.0 |
11.0 |
11.0 |
11.0 |
100.0 |
11.0 |
2020-11-10 |
10.46 |
10.46 |
10.46 |
10.46 |
0.0 |
10.46 |
2020-11-09 |
10.46 |
10.46 |
10.46 |
10.46 |
100.0 |
10.46 |
2020-11-06 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0 |
10.42 |
2020-11-05 |
10.42 |
10.42 |
10.42 |
10.42 |
200.0 |
10.42 |
2020-11-04 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-11-03 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-11-02 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-10-30 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-10-29 |
10.8 |
10.8 |
10.8 |
10.8 |
200.0 |
10.8 |
2020-10-28 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0 |
11.99 |
2020-10-27 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0 |
11.99 |
2020-10-26 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0 |
11.99 |
2020-10-23 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0 |
11.99 |
2020-10-22 |
11.99 |
11.99 |
11.99 |
11.99 |
100.0 |
11.99 |
2020-10-21 |
11.99 |
11.99 |
11.99 |
11.99 |
100.0 |
11.99 |
2020-10-20 |
11.99 |
11.99 |
11.99 |
11.99 |
100.0 |
11.99 |
2020-10-19 |
11.99 |
11.99 |
11.99 |
11.99 |
100.0 |
11.99 |
2020-10-16 |
11.99 |
10.61 |
10.61 |
11.99 |
400.0 |
11.99 |
2020-10-15 |
10.83 |
10.83 |
10.83 |
10.83 |
0.0 |
10.83 |
2020-10-14 |
10.83 |
10.83 |
10.83 |
10.83 |
300.0 |
10.83 |
2020-10-13 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0 |
10.68 |
2020-10-12 |
10.68 |
10.68 |
10.68 |
10.68 |
100.0 |
10.68 |
2020-10-09 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 |
11.3 |
2020-10-08 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 |
11.3 |
2020-10-07 |
11.3 |
11.3 |
11.3 |
11.3 |
200.0 |
11.3 |
2020-10-06 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 |
11.3 |
2020-10-05 |
11.3 |
11.3 |
11.3 |
11.3 |
100.0 |
11.3 |
2020-10-02 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 |
11.5 |
2020-10-01 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 |
11.5 |
2020-09-30 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 |
11.5 |
2020-09-29 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 |
11.5 |
2020-09-28 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 |
11.5 |
2020-09-25 |
12.75 |
11.5 |
12.75 |
11.5 |
400.0 |
11.5 |
2020-09-24 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 |
11.75 |
2020-09-23 |
12.0 |
11.65 |
12.0 |
11.75 |
900.0 |
11.75 |
2020-09-22 |
12.09 |
11.84 |
11.84 |
12.09 |
300.0 |
12.09 |
2020-09-21 |
10.97 |
10.92 |
10.92 |
10.96 |
15900.0 |
10.96 |
2020-09-18 |
11.0 |
10.99 |
11.0 |
10.99 |
5200.0 |
10.99 |
2020-09-17 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-09-16 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-09-15 |
11.0 |
11.0 |
11.0 |
11.0 |
200.0 |
11.0 |
2020-09-14 |
10.49 |
10.49 |
10.49 |
10.49 |
100.0 |
10.49 |
2020-09-11 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0 |
10.49 |
2020-09-10 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0 |
10.49 |
2020-09-09 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0 |
10.49 |
2020-09-08 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0 |
10.49 |
2020-09-04 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0 |
10.49 |
2020-09-03 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0 |
10.49 |
2020-09-02 |
10.49 |
10.49 |
10.49 |
10.49 |
100.0 |
10.49 |
2020-09-01 |
11.09 |
11.03 |
11.03 |
11.03 |
1500.0 |
11.03 |
2020-08-31 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-08-28 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-08-27 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-08-26 |
11.0 |
11.0 |
11.0 |
11.0 |
0.0 |
11.0 |
2020-08-25 |
11.0 |
11.0 |
11.0 |
11.0 |
200.0 |
11.0 |
2020-08-24 |
10.54 |
10.54 |
10.54 |
10.54 |
0.0 |
10.54 |
2020-08-21 |
10.54 |
10.54 |
10.54 |
10.54 |
0.0 |
10.54 |
2020-08-20 |
10.54 |
10.54 |
10.54 |
10.54 |
0.0 |
10.54 |
2020-08-19 |
10.78 |
10.54 |
10.78 |
10.54 |
2000.0 |
10.54 |
2020-08-18 |
11.37 |
10.61 |
10.61 |
11.37 |
400.0 |
11.37 |
2020-08-17 |
10.68 |
10.63 |
10.68 |
10.63 |
3800.0 |
10.63 |
2020-08-14 |
10.63 |
10.63 |
10.63 |
10.63 |
0.0 |
10.63 |
2020-08-13 |
10.63 |
10.6 |
10.6 |
10.63 |
100000.0 |
10.63 |
2020-08-12 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0 |
10.68 |
2020-08-11 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0 |
10.68 |
2020-08-10 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0 |
10.68 |
2020-08-07 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0 |
10.68 |
2020-08-06 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0 |
10.68 |
2020-08-05 |
10.68 |
10.68 |
10.68 |
10.68 |
0.0 |
10.68 |
2020-08-04 |
10.68 |
10.6 |
10.6 |
10.68 |
48300.0 |
10.68 |
2020-08-03 |
10.75 |
10.75 |
10.75 |
10.75 |
400.0 |
10.75 |
2020-07-31 |
10.75 |
10.75 |
10.75 |
10.75 |
4800.0 |
10.75 |
2020-07-30 |
10.8 |
10.8 |
10.8 |
10.8 |
1000.0 |
10.8 |
2020-07-29 |
10.71 |
10.71 |
10.71 |
10.71 |
0.0 |
10.71 |
2020-07-28 |
10.71 |
10.71 |
10.71 |
10.71 |
0.0 |
10.71 |
2020-07-27 |
10.76 |
10.56 |
10.76 |
10.71 |
40300.0 |
10.71 |
2020-07-24 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-07-23 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-07-22 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-07-21 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-07-20 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-07-17 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-07-16 |
10.8 |
10.8 |
10.8 |
10.8 |
400.0 |
10.8 |
2020-07-15 |
10.6 |
10.6 |
10.6 |
10.6 |
500.0 |
10.6 |
2020-07-14 |
10.8 |
10.8 |
10.8 |
10.8 |
14600.0 |
10.8 |
2020-07-13 |
10.8 |
10.8 |
10.8 |
10.8 |
0.0 |
10.8 |
2020-07-10 |
10.82 |
10.7 |
10.7 |
10.8 |
68900.0 |
10.8 |
2020-07-09 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-07-08 |
10.7 |
10.69 |
10.7 |
10.7 |
45100.0 |
10.7 |
2020-07-07 |
10.72 |
10.7 |
10.7 |
10.7 |
30000.0 |
10.7 |
2020-07-06 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-07-02 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-07-01 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-06-30 |
10.55 |
10.55 |
10.55 |
10.55 |
21500.0 |
10.55 |
2020-06-29 |
10.7 |
10.5 |
10.55 |
10.5 |
28800.0 |
10.5 |
2020-06-26 |
12.49 |
10.51 |
12.49 |
10.53 |
30300.0 |
10.53 |
2020-06-25 |
11.0 |
11.0 |
11.0 |
11.0 |
1200.0 |
11.0 |
2020-06-24 |
11.1 |
11.1 |
11.1 |
11.1 |
0.0 |
11.1 |
2020-06-23 |
11.1 |
11.1 |
11.1 |
11.1 |
0.0 |
11.1 |
2020-06-22 |
11.1 |
11.1 |
11.1 |
11.1 |
0.0 |
11.1 |
2020-06-19 |
11.48 |
10.91 |
11.45 |
11.1 |
12400.0 |
11.1 |
2020-06-18 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-06-17 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-06-16 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0 |
10.55 |
2020-06-15 |
10.55 |
10.55 |
10.55 |
10.55 |
22200.0 |
10.55 |
2020-06-12 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-06-11 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-06-10 |
10.6 |
10.6 |
10.6 |
10.6 |
4900.0 |
10.6 |
2020-06-09 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-06-08 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-06-05 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-06-04 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-06-03 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-06-02 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-06-01 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-05-29 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-05-28 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-05-27 |
10.6 |
10.6 |
10.6 |
10.6 |
0.0 |
10.6 |
2020-05-26 |
10.69 |
10.6 |
10.69 |
10.6 |
500.0 |
10.6 |
2020-05-22 |
10.96 |
10.45 |
10.45 |
10.96 |
4100.0 |
10.96 |
2020-05-21 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-20 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-19 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-18 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-15 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-14 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-13 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-12 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-11 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-08 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-07 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-06 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-05 |
10.7 |
10.7 |
10.7 |
10.7 |
0.0 |
10.7 |
2020-05-04 |
10.7 |
10.7 |
10.7 |
10.7 |
300.0 |
10.7 |
2020-05-01 |
10.53 |
10.53 |
10.53 |
10.53 |
0.0 |
10.53 |
2020-04-30 |
10.53 |
10.53 |
10.53 |
10.53 |
0.0 |
10.53 |
2020-04-29 |
10.53 |
10.53 |
10.53 |
10.53 |
2100.0 |
10.53 |
2020-04-28 |
10.28 |
10.13 |
10.25 |
10.25 |
14000.0 |
10.25 |
2020-04-27 |
10.25 |
10.2 |
10.23 |
10.23 |
302400.0 |
10.23 |
2020-04-24 |
10.28 |
10.28 |
10.28 |
10.28 |
0.0 |
10.28 |
2020-04-23 |
10.28 |
10.28 |
10.28 |
10.28 |
0.0 |
10.28 |
2020-04-22 |
10.28 |
10.28 |
10.28 |
10.28 |
0.0 |
10.28 |
2020-04-21 |
10.28 |
10.28 |
10.28 |
10.28 |
100.0 |
10.28 |
2020-04-20 |
10.3 |
10.21 |
10.21 |
10.3 |
1500.0 |
10.3 |
2020-04-17 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-04-16 |
10.2 |
10.2 |
10.2 |
10.2 |
500.0 |
10.2 |
2020-04-15 |
10.2 |
10.2 |
10.2 |
10.2 |
0.0 |
10.2 |
2020-04-14 |
10.2 |
10.2 |
10.2 |
10.2 |
300.0 |
10.2 |
2020-04-13 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-04-09 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-04-08 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-04-07 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-04-06 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-04-03 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-04-02 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-04-01 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-03-31 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-03-30 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-03-27 |
10.3 |
10.3 |
10.3 |
10.3 |
0.0 |
10.3 |
2020-03-26 |
10.3 |
10.3 |
10.3 |
10.3 |
3800.0 |
10.3 |
2020-03-25 |
10.18 |
10.18 |
10.18 |
10.18 |
0.0 |
10.18 |
2020-03-24 |
10.18 |
10.05 |
10.13 |
10.18 |
6600.0 |
10.18 |
2020-03-23 |
10.04 |
10.02 |
10.04 |
10.04 |
13800.0 |
10.04 |
2020-03-20 |
10.1 |
9.9 |
9.9 |
10.1 |
363400.0 |
10.1 |
2020-03-19 |
10.01 |
9.96 |
10.01 |
9.96 |
47700.0 |
9.96 |
2020-03-18 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 |
10.51 |
2020-03-17 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 |
10.51 |
2020-03-16 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 |
10.51 |
2020-03-13 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 |
10.51 |
2020-03-12 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 |
10.51 |
2020-03-11 |
10.51 |
10.51 |
10.51 |
10.51 |
200.0 |
10.51 |
2020-03-10 |
10.59 |
10.59 |
10.59 |
10.59 |
0.0 |
10.59 |
2020-03-09 |
10.59 |
10.59 |
10.59 |
10.59 |
0.0 |
10.59 |
2020-03-06 |
10.59 |
10.59 |
10.59 |
10.59 |
0.0 |
10.59 |
2020-03-05 |
10.59 |
10.57 |
10.57 |
10.59 |
600.0 |
10.59 |
2020-03-04 |
10.64 |
10.59 |
10.64 |
10.6 |
4800.0 |
10.6 |
2020-03-03 |
10.68 |
10.58 |
10.58 |
10.68 |
1500.0 |
10.68 |
2020-03-02 |
10.61 |
10.61 |
10.61 |
10.61 |
500.0 |
10.61 |
2020-02-28 |
10.65 |
10.42 |
10.56 |
10.65 |
18100.0 |
10.65 |
2020-02-27 |
10.64 |
10.62 |
10.62 |
10.64 |
2000.0 |
10.64 |
2020-02-26 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0 |
10.62 |
2020-02-25 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0 |
10.62 |
2020-02-24 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0 |
10.62 |
2020-02-21 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0 |
10.62 |
2020-02-20 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0 |
10.62 |
2020-02-19 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0 |
10.62 |
2020-02-18 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0 |
10.62 |