名前 | Alexion Pharmaceuticals Inc. Common Stock |
ティッカー | ALXN |
国 | United States |
上場年 | 1996.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 157.35 | 156.0 | 156.88 | 156.69 | 1333800.0 | 156.69 |
2021-02-12 | 158.56 | 156.14 | 156.18 | 158.39 | 1964600.0 | 158.39 |
2021-02-11 | 155.43 | 153.59 | 154.99 | 154.59 | 1672500.0 | 154.59 |
2021-02-10 | 156.63 | 154.12 | 156.08 | 154.58 | 1583400.0 | 154.58 |
2021-02-09 | 155.8 | 154.44 | 154.51 | 155.27 | 1923500.0 | 155.27 |
2021-02-08 | 155.76 | 154.27 | 154.74 | 154.5 | 1917700.0 | 154.5 |
2021-02-05 | 155.26 | 153.81 | 155.13 | 153.92 | 2210500.0 | 153.92 |
2021-02-04 | 156.28 | 155.1 | 155.35 | 155.59 | 4270600.0 | 155.59 |
2021-02-03 | 155.5 | 154.2 | 155.0 | 154.74 | 1895800.0 | 154.74 |
2021-02-02 | 156.97 | 154.79 | 156.31 | 154.86 | 2068700.0 | 154.86 |
2021-02-01 | 156.77 | 155.5 | 156.4 | 155.7 | 4481600.0 | 155.7 |
2021-01-29 | 156.82 | 153.24 | 156.47 | 153.33 | 4334900.0 | 153.33 |
2021-01-28 | 158.44 | 155.7 | 155.94 | 157.29 | 2722400.0 | 157.29 |
2021-01-27 | 159.81 | 155.28 | 159.77 | 155.69 | 3729500.0 | 155.69 |
2021-01-26 | 162.6 | 161.69 | 162.25 | 161.75 | 2360300.0 | 161.75 |
2021-01-25 | 161.75 | 160.42 | 160.59 | 161.32 | 1644000.0 | 161.32 |
2021-01-22 | 160.33 | 158.01 | 158.36 | 159.73 | 2790700.0 | 159.73 |
2021-01-21 | 158.94 | 157.78 | 158.24 | 157.86 | 3579600.0 | 157.86 |
2021-01-20 | 159.1 | 157.26 | 159.1 | 157.74 | 3717800.0 | 157.74 |
2021-01-19 | 159.4 | 158.1 | 159.0 | 158.71 | 4397000.0 | 158.71 |
2021-01-15 | 157.5 | 156.42 | 156.5 | 156.7 | 2106100.0 | 156.7 |
2021-01-14 | 158.11 | 156.43 | 157.36 | 156.65 | 3512500.0 | 156.65 |
2021-01-13 | 157.58 | 156.2 | 156.53 | 156.44 | 3653400.0 | 156.44 |
2021-01-12 | 156.75 | 155.59 | 156.62 | 155.59 | 2802500.0 | 155.59 |
2021-01-11 | 157.92 | 156.34 | 156.88 | 156.5 | 3422800.0 | 156.5 |
2021-01-08 | 157.57 | 156.24 | 156.79 | 157.35 | 2861600.0 | 157.35 |
2021-01-07 | 157.47 | 155.75 | 156.73 | 155.75 | 4517500.0 | 155.75 |
2021-01-06 | 158.95 | 157.23 | 157.35 | 157.76 | 2991800.0 | 157.76 |
2021-01-05 | 157.8 | 155.83 | 156.24 | 157.36 | 2742100.0 | 157.36 |
2021-01-04 | 158.2 | 155.43 | 157.61 | 156.81 | 3650800.0 | 156.81 |
2020-12-31 | 156.35 | 154.23 | 155.81 | 156.24 | 1242600.0 | 156.24 |
2020-12-30 | 156.96 | 155.93 | 156.51 | 156.23 | 1895200.0 | 156.23 |
2020-12-29 | 157.15 | 155.27 | 156.99 | 155.35 | 2836500.0 | 155.35 |
2020-12-28 | 156.24 | 153.9 | 155.9 | 154.36 | 2675700.0 | 154.36 |
2020-12-24 | 153.61 | 151.99 | 153.54 | 152.63 | 1083900.0 | 152.63 |
2020-12-23 | 154.23 | 153.16 | 154.15 | 153.24 | 4204200.0 | 153.24 |
2020-12-22 | 154.17 | 152.74 | 154.0 | 153.81 | 2930900.0 | 153.81 |
2020-12-21 | 155.64 | 153.81 | 154.96 | 154.83 | 3807100.0 | 154.83 |
2020-12-18 | 158.21 | 155.83 | 157.96 | 156.75 | 5954600.0 | 156.75 |
2020-12-17 | 159.18 | 157.16 | 158.0 | 157.93 | 5504600.0 | 157.93 |
2020-12-16 | 160.03 | 157.8 | 159.68 | 158.03 | 7443300.0 | 158.03 |
2020-12-15 | 158.0 | 156.68 | 157.44 | 157.91 | 7361400.0 | 157.91 |
2020-12-14 | 160.03 | 155.98 | 157.35 | 156.31 | 22390500.0 | 156.31 |
2020-12-11 | 121.39 | 118.11 | 118.74 | 120.98 | 1375000.0 | 120.98 |
2020-12-10 | 120.05 | 117.22 | 117.51 | 118.87 | 979600.0 | 118.87 |
2020-12-09 | 120.5 | 116.61 | 120.1 | 117.74 | 1154400.0 | 117.74 |
2020-12-08 | 120.2 | 118.7 | 119.07 | 119.22 | 1037700.0 | 119.22 |
2020-12-07 | 120.89 | 118.05 | 119.75 | 118.83 | 1378200.0 | 118.83 |
2020-12-04 | 121.46 | 119.4 | 121.05 | 120.51 | 1012300.0 | 120.51 |
2020-12-03 | 122.73 | 120.11 | 122.26 | 121.06 | 1048900.0 | 121.06 |
2020-12-02 | 123.5 | 121.18 | 121.76 | 122.75 | 818100.0 | 122.75 |
2020-12-01 | 123.69 | 121.12 | 123.59 | 122.15 | 1303300.0 | 122.15 |
2020-11-30 | 124.0 | 120.8 | 124.0 | 122.11 | 1964100.0 | 122.11 |
2020-11-27 | 124.0 | 122.06 | 122.57 | 123.83 | 440800.0 | 123.83 |
2020-11-25 | 124.5 | 122.33 | 123.79 | 122.93 | 792600.0 | 122.93 |
2020-11-24 | 124.39 | 121.23 | 122.66 | 123.11 | 1076800.0 | 123.11 |
2020-11-23 | 123.8 | 121.05 | 122.12 | 122.61 | 1103900.0 | 122.61 |
2020-11-20 | 122.36 | 120.42 | 121.63 | 121.38 | 1321800.0 | 121.38 |
2020-11-19 | 122.99 | 121.1 | 122.43 | 122.05 | 1249800.0 | 122.05 |
2020-11-18 | 127.66 | 123.41 | 127.39 | 123.47 | 999700.0 | 123.47 |
2020-11-17 | 128.38 | 126.01 | 127.82 | 127.69 | 1092600.0 | 127.69 |
2020-11-16 | 128.19 | 126.24 | 127.51 | 127.81 | 977500.0 | 127.81 |
2020-11-13 | 128.54 | 125.51 | 125.96 | 127.76 | 943000.0 | 127.76 |
2020-11-12 | 128.49 | 124.96 | 127.72 | 125.6 | 699600.0 | 125.6 |
2020-11-11 | 128.44 | 124.81 | 127.2 | 127.62 | 1362200.0 | 127.62 |
2020-11-10 | 127.72 | 123.21 | 124.0 | 127.09 | 1095000.0 | 127.09 |
2020-11-09 | 128.46 | 124.77 | 127.05 | 124.88 | 1500300.0 | 124.88 |
2020-11-06 | 126.3 | 124.48 | 125.75 | 125.26 | 1330700.0 | 125.26 |
2020-11-05 | 125.58 | 121.77 | 124.0 | 125.44 | 1513200.0 | 125.44 |
2020-11-04 | 124.29 | 119.57 | 119.7 | 123.35 | 2071000.0 | 123.35 |
2020-11-03 | 118.09 | 115.39 | 115.51 | 117.02 | 1353100.0 | 117.02 |
2020-11-02 | 116.98 | 112.27 | 116.11 | 114.83 | 1543500.0 | 114.83 |
2020-10-30 | 117.23 | 113.24 | 116.43 | 115.14 | 1820300.0 | 115.14 |
2020-10-29 | 119.98 | 115.2 | 118.21 | 118.21 | 2138700.0 | 118.21 |
2020-10-28 | 118.78 | 114.83 | 118.09 | 114.85 | 1805500.0 | 114.85 |
2020-10-27 | 121.81 | 119.8 | 120.44 | 120.0 | 945000.0 | 120.0 |
2020-10-26 | 120.8 | 118.93 | 119.75 | 120.76 | 1176200.0 | 120.76 |
2020-10-23 | 121.97 | 119.29 | 120.48 | 121.61 | 996700.0 | 121.61 |
2020-10-22 | 121.43 | 118.31 | 118.37 | 119.67 | 1333100.0 | 119.67 |
2020-10-21 | 123.72 | 118.18 | 123.72 | 118.19 | 2054900.0 | 118.19 |
2020-10-20 | 125.0 | 122.05 | 122.05 | 124.0 | 1645900.0 | 124.0 |
2020-10-19 | 124.82 | 121.24 | 124.31 | 121.76 | 1623000.0 | 121.76 |
2020-10-16 | 126.72 | 120.63 | 120.98 | 124.13 | 4250900.0 | 124.13 |
2020-10-15 | 122.3 | 119.59 | 120.79 | 122.03 | 1474400.0 | 122.03 |
2020-10-14 | 124.42 | 122.21 | 124.11 | 122.52 | 1883900.0 | 122.52 |
2020-10-13 | 124.98 | 122.88 | 124.24 | 123.75 | 1461400.0 | 123.75 |
2020-10-12 | 125.19 | 122.25 | 124.83 | 124.38 | 2380500.0 | 124.38 |
2020-10-09 | 128.57 | 120.78 | 122.9 | 124.52 | 4586100.0 | 124.52 |
2020-10-08 | 126.73 | 121.64 | 125.64 | 123.14 | 2778500.0 | 123.14 |
2020-10-07 | 126.65 | 117.37 | 117.5 | 125.33 | 6425100.0 | 125.33 |
2020-10-06 | 119.9 | 114.69 | 119.17 | 116.08 | 4188800.0 | 116.08 |
2020-10-05 | 116.17 | 113.07 | 113.43 | 115.25 | 2843000.0 | 115.25 |
2020-10-02 | 115.25 | 110.4 | 113.83 | 111.55 | 2021900.0 | 111.55 |
2020-10-01 | 116.53 | 114.11 | 114.62 | 115.63 | 1498300.0 | 115.63 |
2020-09-30 | 115.0 | 112.85 | 113.13 | 114.43 | 1697400.0 | 114.43 |
2020-09-29 | 114.12 | 112.03 | 113.57 | 112.46 | 1021500.0 | 112.46 |
2020-09-28 | 115.76 | 112.73 | 115.7 | 113.3 | 1311000.0 | 113.3 |
2020-09-25 | 114.94 | 109.93 | 111.19 | 114.43 | 1847200.0 | 114.43 |
2020-09-24 | 113.6 | 110.41 | 112.02 | 112.02 | 1250700.0 | 112.02 |
2020-09-23 | 115.0 | 111.52 | 114.65 | 112.43 | 2024500.0 | 112.43 |
2020-09-22 | 114.8 | 110.72 | 111.44 | 114.51 | 2334500.0 | 114.51 |
2020-09-21 | 112.43 | 109.51 | 111.41 | 111.74 | 2766800.0 | 111.74 |
2020-09-18 | 114.77 | 109.8 | 114.39 | 113.72 | 3644400.0 | 113.72 |
2020-09-17 | 115.25 | 112.72 | 114.97 | 114.13 | 2750400.0 | 114.13 |
2020-09-16 | 117.97 | 114.12 | 115.26 | 116.57 | 3267900.0 | 116.57 |
2020-09-15 | 120.81 | 109.53 | 110.22 | 115.58 | 4924000.0 | 115.58 |
2020-09-14 | 110.62 | 106.41 | 106.95 | 108.72 | 2776600.0 | 108.72 |
2020-09-11 | 107.62 | 104.25 | 106.54 | 105.36 | 1471700.0 | 105.36 |
2020-09-10 | 109.76 | 105.79 | 108.66 | 106.01 | 1787100.0 | 106.01 |
2020-09-09 | 110.11 | 102.82 | 108.5 | 108.28 | 2512000.0 | 108.28 |
2020-09-08 | 111.78 | 108.07 | 111.72 | 108.19 | 2054800.0 | 108.19 |
2020-09-04 | 113.94 | 110.69 | 111.83 | 112.97 | 3187500.0 | 112.97 |
2020-09-03 | 114.32 | 110.59 | 114.32 | 111.52 | 2572600.0 | 111.52 |
2020-09-02 | 114.66 | 112.06 | 113.0 | 113.82 | 1495200.0 | 113.82 |
2020-09-01 | 117.34 | 111.91 | 114.8 | 112.68 | 2542400.0 | 112.68 |
2020-08-31 | 118.0 | 107.66 | 107.7 | 114.22 | 5534900.0 | 114.22 |
2020-08-28 | 107.08 | 104.75 | 106.54 | 106.99 | 1065100.0 | 106.99 |
2020-08-27 | 106.5 | 103.77 | 104.34 | 106.11 | 1305100.0 | 106.11 |
2020-08-26 | 104.47 | 102.5 | 103.01 | 104.3 | 1618300.0 | 104.3 |
2020-08-25 | 103.36 | 101.54 | 101.94 | 103.34 | 1177300.0 | 103.34 |
2020-08-24 | 102.84 | 100.75 | 101.0 | 102.43 | 1731100.0 | 102.43 |
2020-08-21 | 101.14 | 99.91 | 100.8 | 100.51 | 1211900.0 | 100.51 |
2020-08-20 | 102.07 | 100.25 | 101.6 | 100.97 | 1348200.0 | 100.97 |
2020-08-19 | 104.0 | 101.29 | 103.71 | 101.7 | 1136700.0 | 101.7 |
2020-08-18 | 104.29 | 102.16 | 103.24 | 103.31 | 1306300.0 | 103.31 |
2020-08-17 | 103.41 | 102.09 | 102.96 | 102.75 | 1634000.0 | 102.75 |
2020-08-14 | 103.46 | 101.17 | 101.18 | 102.97 | 865800.0 | 102.97 |
2020-08-13 | 103.29 | 101.74 | 102.54 | 101.89 | 1093400.0 | 101.89 |
2020-08-12 | 103.0 | 100.78 | 100.79 | 102.78 | 1650400.0 | 102.78 |
2020-08-11 | 102.86 | 101.1 | 102.86 | 101.24 | 1510200.0 | 101.24 |
2020-08-10 | 103.66 | 101.11 | 103.1 | 101.88 | 1829800.0 | 101.88 |
2020-08-07 | 104.16 | 102.31 | 103.6 | 103.28 | 1846500.0 | 103.28 |
2020-08-06 | 104.44 | 102.0 | 103.05 | 103.9 | 1203300.0 | 103.9 |
2020-08-05 | 105.67 | 102.26 | 105.37 | 102.75 | 1266100.0 | 102.75 |
2020-08-04 | 105.3 | 103.14 | 104.73 | 105.22 | 1555900.0 | 105.22 |
2020-08-03 | 105.13 | 101.75 | 102.67 | 104.85 | 1410000.0 | 104.85 |
2020-07-31 | 104.79 | 101.26 | 103.88 | 102.49 | 2159100.0 | 102.49 |
2020-07-30 | 108.48 | 104.52 | 105.2 | 104.81 | 2128400.0 | 104.81 |
2020-07-29 | 105.99 | 104.29 | 105.59 | 104.6 | 1258800.0 | 104.6 |
2020-07-28 | 107.77 | 104.79 | 107.21 | 105.21 | 1201700.0 | 105.21 |
2020-07-27 | 107.84 | 102.18 | 102.32 | 106.85 | 2573400.0 | 106.85 |
2020-07-24 | 104.62 | 100.83 | 104.4 | 101.49 | 2437300.0 | 101.49 |
2020-07-23 | 106.79 | 104.52 | 106.28 | 104.79 | 1215800.0 | 104.79 |
2020-07-22 | 107.86 | 104.77 | 107.5 | 105.88 | 1706000.0 | 105.88 |
2020-07-21 | 109.59 | 106.51 | 109.37 | 107.01 | 1812500.0 | 107.01 |
2020-07-20 | 111.25 | 109.48 | 109.83 | 109.54 | 1124400.0 | 109.54 |
2020-07-17 | 110.4 | 107.85 | 109.94 | 109.24 | 1860300.0 | 109.24 |
2020-07-16 | 111.39 | 108.01 | 111.23 | 109.47 | 1232600.0 | 109.47 |
2020-07-15 | 111.51 | 108.36 | 109.06 | 111.13 | 1359000.0 | 111.13 |
2020-07-14 | 109.14 | 105.67 | 106.89 | 108.57 | 1799600.0 | 108.57 |
2020-07-13 | 110.32 | 106.4 | 108.75 | 107.03 | 1563900.0 | 107.03 |
2020-07-10 | 109.2 | 107.77 | 108.38 | 108.82 | 1233200.0 | 108.82 |
2020-07-09 | 109.25 | 106.24 | 108.71 | 108.47 | 1788500.0 | 108.47 |
2020-07-08 | 113.0 | 107.94 | 112.8 | 108.0 | 2380200.0 | 108.0 |
2020-07-07 | 113.44 | 112.29 | 113.0 | 112.46 | 1525100.0 | 112.46 |
2020-07-06 | 113.99 | 112.42 | 113.75 | 113.57 | 1540600.0 | 113.57 |
2020-07-02 | 114.49 | 111.72 | 114.49 | 112.3 | 1283200.0 | 112.3 |
2020-07-01 | 113.08 | 110.96 | 112.06 | 112.39 | 1433500.0 | 112.39 |
2020-06-30 | 112.85 | 110.7 | 110.99 | 112.24 | 2103600.0 | 112.24 |
2020-06-29 | 113.88 | 110.58 | 113.59 | 111.22 | 1730800.0 | 111.22 |
2020-06-26 | 114.64 | 110.54 | 113.48 | 113.61 | 5042500.0 | 113.61 |
2020-06-25 | 113.65 | 110.75 | 111.62 | 113.47 | 1353700.0 | 113.47 |
2020-06-24 | 115.75 | 111.36 | 113.96 | 111.95 | 2096300.0 | 111.95 |
2020-06-23 | 119.5 | 115.06 | 117.74 | 115.49 | 1878000.0 | 115.49 |
2020-06-22 | 119.78 | 116.83 | 118.86 | 116.92 | 2137500.0 | 116.92 |
2020-06-19 | 119.52 | 116.2 | 116.95 | 119.35 | 2811400.0 | 119.35 |
2020-06-18 | 116.82 | 114.15 | 114.68 | 116.32 | 1359500.0 | 116.32 |
2020-06-17 | 116.8 | 113.93 | 114.15 | 115.52 | 1521300.0 | 115.52 |
2020-06-16 | 114.71 | 109.83 | 112.28 | 113.4 | 1926300.0 | 113.4 |
2020-06-15 | 111.64 | 107.75 | 108.23 | 110.44 | 1877900.0 | 110.44 |
2020-06-12 | 112.11 | 107.39 | 111.9 | 109.3 | 2474500.0 | 109.3 |
2020-06-11 | 115.03 | 109.66 | 115.0 | 109.82 | 2905600.0 | 109.82 |
2020-06-10 | 117.3 | 115.35 | 115.99 | 116.33 | 1607400.0 | 116.33 |
2020-06-09 | 120.17 | 115.78 | 119.01 | 115.99 | 2274800.0 | 115.99 |
2020-06-08 | 120.5 | 114.61 | 114.61 | 119.74 | 2686200.0 | 119.74 |
2020-06-05 | 116.42 | 112.63 | 113.78 | 115.21 | 1416100.0 | 115.21 |
2020-06-04 | 114.3 | 112.76 | 113.19 | 113.68 | 1357300.0 | 113.68 |
2020-06-03 | 117.6 | 113.61 | 116.85 | 113.77 | 1396400.0 | 113.77 |
2020-06-02 | 118.31 | 114.42 | 117.67 | 116.28 | 2036700.0 | 116.28 |
2020-06-01 | 121.5 | 117.26 | 119.3 | 118.92 | 2227400.0 | 118.92 |
2020-05-29 | 120.19 | 114.02 | 115.38 | 119.9 | 4171500.0 | 119.9 |
2020-05-28 | 115.99 | 111.76 | 113.13 | 114.42 | 5621900.0 | 114.42 |
2020-05-27 | 106.25 | 100.4 | 103.31 | 106.14 | 1959200.0 | 106.14 |
2020-05-26 | 104.88 | 102.01 | 102.86 | 102.8 | 2125100.0 | 102.8 |
2020-05-22 | 102.15 | 100.35 | 101.21 | 101.5 | 1064000.0 | 101.5 |
2020-05-21 | 103.92 | 100.04 | 103.47 | 101.14 | 1459100.0 | 101.14 |
2020-05-20 | 105.29 | 101.36 | 102.29 | 103.91 | 1867800.0 | 103.91 |
2020-05-19 | 103.22 | 100.38 | 103.22 | 101.22 | 2050600.0 | 101.22 |
2020-05-18 | 104.83 | 102.58 | 103.58 | 102.72 | 1726400.0 | 102.72 |
2020-05-15 | 102.29 | 99.67 | 100.68 | 101.94 | 1172900.0 | 101.94 |
2020-05-14 | 101.74 | 98.89 | 101.14 | 100.92 | 1869800.0 | 100.92 |
2020-05-13 | 103.2 | 99.9 | 102.0 | 102.45 | 2049500.0 | 102.45 |
2020-05-12 | 105.8 | 101.59 | 104.0 | 101.65 | 2909800.0 | 101.65 |
2020-05-11 | 102.17 | 96.98 | 97.32 | 101.34 | 2081200.0 | 101.34 |
2020-05-08 | 98.49 | 96.7 | 98.11 | 97.34 | 2176300.0 | 97.34 |
2020-05-07 | 98.7 | 96.64 | 97.81 | 96.92 | 1642400.0 | 96.92 |
2020-05-06 | 100.0 | 94.82 | 100.0 | 96.84 | 3690700.0 | 96.84 |
2020-05-05 | 100.98 | 97.07 | 99.02 | 98.25 | 6349300.0 | 98.25 |
2020-05-04 | 104.3 | 102.37 | 103.3 | 103.84 | 1886100.0 | 103.84 |
2020-05-01 | 106.84 | 103.25 | 106.16 | 103.91 | 2305900.0 | 103.91 |
2020-04-30 | 108.45 | 106.3 | 107.61 | 107.47 | 1284700.0 | 107.47 |
2020-04-29 | 109.89 | 107.04 | 108.58 | 108.45 | 1621300.0 | 108.45 |
2020-04-28 | 111.99 | 106.3 | 111.42 | 106.92 | 2217300.0 | 106.92 |
2020-04-27 | 111.66 | 109.68 | 110.0 | 110.86 | 2391000.0 | 110.86 |
2020-04-24 | 108.55 | 104.27 | 104.28 | 108.12 | 1888800.0 | 108.12 |
2020-04-23 | 106.24 | 103.69 | 104.0 | 104.14 | 1295400.0 | 104.14 |
2020-04-22 | 105.87 | 101.85 | 105.43 | 103.91 | 1382800.0 | 103.91 |
2020-04-21 | 106.21 | 103.14 | 105.99 | 103.39 | 1698400.0 | 103.39 |
2020-04-20 | 109.13 | 102.99 | 103.62 | 106.72 | 3703300.0 | 106.72 |
2020-04-17 | 103.87 | 99.94 | 101.54 | 103.48 | 3952900.0 | 103.48 |
2020-04-16 | 99.98 | 97.1 | 97.52 | 98.6 | 3290000.0 | 98.6 |
2020-04-15 | 98.4 | 95.86 | 98.4 | 96.94 | 1711900.0 | 96.94 |
2020-04-14 | 100.11 | 97.34 | 97.34 | 99.4 | 2041800.0 | 99.4 |
2020-04-13 | 97.12 | 95.0 | 96.38 | 96.54 | 1712500.0 | 96.54 |
2020-04-09 | 99.28 | 94.23 | 97.91 | 96.23 | 3281300.0 | 96.23 |
2020-04-08 | 99.11 | 95.35 | 95.5 | 98.56 | 2464700.0 | 98.56 |
2020-04-07 | 98.95 | 94.0 | 96.77 | 94.72 | 3294200.0 | 94.72 |
2020-04-06 | 96.05 | 90.55 | 91.57 | 95.91 | 2826300.0 | 95.91 |
2020-04-03 | 92.11 | 88.92 | 91.15 | 89.77 | 1693900.0 | 89.77 |
2020-04-02 | 90.69 | 87.56 | 88.75 | 90.35 | 2325700.0 | 90.35 |
2020-04-01 | 92.36 | 87.1 | 87.5 | 89.93 | 2755700.0 | 89.93 |
2020-03-31 | 91.53 | 85.63 | 86.96 | 89.79 | 3039600.0 | 89.79 |
2020-03-30 | 87.56 | 83.54 | 85.43 | 87.26 | 3507400.0 | 87.26 |
2020-03-27 | 86.62 | 83.3 | 85.02 | 84.01 | 2538300.0 | 84.01 |
2020-03-26 | 86.39 | 83.69 | 83.73 | 86.14 | 2851000.0 | 86.14 |
2020-03-25 | 86.76 | 83.27 | 85.09 | 84.47 | 2355800.0 | 84.47 |
2020-03-24 | 87.0 | 81.1 | 82.98 | 85.93 | 2920200.0 | 85.93 |
2020-03-23 | 83.43 | 77.23 | 81.89 | 81.13 | 3492100.0 | 81.13 |
2020-03-20 | 85.84 | 79.55 | 84.63 | 80.35 | 2875000.0 | 80.35 |
2020-03-19 | 87.92 | 81.29 | 82.51 | 83.5 | 3321600.0 | 83.5 |
2020-03-18 | 84.92 | 77.81 | 78.65 | 82.5 | 3875700.0 | 82.5 |
2020-03-17 | 82.65 | 75.57 | 76.9 | 82.36 | 4390000.0 | 82.36 |
2020-03-16 | 81.56 | 72.67 | 73.69 | 75.56 | 4031900.0 | 75.56 |
2020-03-13 | 82.4 | 77.52 | 80.78 | 80.44 | 4517200.0 | 80.44 |
2020-03-12 | 81.99 | 73.98 | 78.24 | 76.71 | 4875200.0 | 76.71 |
2020-03-11 | 88.41 | 82.18 | 86.41 | 83.77 | 3239400.0 | 83.77 |
2020-03-10 | 89.36 | 84.51 | 88.89 | 88.84 | 3233100.0 | 88.84 |
2020-03-09 | 90.39 | 85.07 | 86.5 | 86.42 | 3089700.0 | 86.42 |
2020-03-06 | 92.39 | 89.31 | 91.02 | 91.98 | 2859800.0 | 91.98 |
2020-03-05 | 95.89 | 93.04 | 93.5 | 94.18 | 1831100.0 | 94.18 |
2020-03-04 | 97.28 | 94.12 | 94.77 | 97.22 | 2554000.0 | 97.22 |
2020-03-03 | 97.16 | 91.79 | 93.78 | 93.72 | 2455400.0 | 93.72 |
2020-03-02 | 96.48 | 90.48 | 90.48 | 96.16 | 3571000.0 | 96.16 |
2020-02-28 | 94.08 | 89.7 | 90.0 | 94.03 | 3320400.0 | 94.03 |
2020-02-27 | 95.04 | 90.91 | 93.0 | 92.09 | 2861000.0 | 92.09 |
2020-02-26 | 97.97 | 94.43 | 96.99 | 94.78 | 2586300.0 | 94.78 |
2020-02-25 | 100.85 | 94.77 | 100.46 | 96.14 | 3976000.0 | 96.14 |
2020-02-24 | 102.15 | 97.75 | 100.77 | 99.02 | 3052700.0 | 99.02 |
2020-02-21 | 103.21 | 101.52 | 102.15 | 103.14 | 1728500.0 | 103.14 |
2020-02-20 | 103.29 | 100.95 | 102.96 | 102.54 | 1652200.0 | 102.54 |
2020-02-19 | 103.61 | 101.95 | 102.38 | 103.21 | 3179600.0 | 103.21 |
2020-02-18 | 103.35 | 101.5 | 102.85 | 102.16 | 2522000.0 | 102.16 |