名前 | Albemarle Corporation Common Stock |
ティッカー | ALB |
国 | United States |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 171.35 | 161.67 | 170.5 | 162.2 | 1868200.0 | 162.2 |
2021-02-12 | 165.95 | 161.07 | 164.47 | 164.64 | 1590000.0 | 164.64 |
2021-02-11 | 160.45 | 154.52 | 156.09 | 159.85 | 1455000.0 | 159.85 |
2021-02-10 | 161.8 | 155.11 | 161.26 | 156.05 | 1485500.0 | 156.05 |
2021-02-09 | 161.28 | 155.81 | 160.36 | 158.69 | 1537600.0 | 158.69 |
2021-02-08 | 163.86 | 158.82 | 160.0 | 161.56 | 2523900.0 | 161.56 |
2021-02-05 | 159.1 | 154.34 | 157.0 | 157.17 | 4970300.0 | 157.17 |
2021-02-04 | 156.5 | 151.64 | 152.94 | 154.9 | 8388900.0 | 154.9 |
2021-02-03 | 171.12 | 160.41 | 166.5 | 161.88 | 2278800.0 | 161.88 |
2021-02-02 | 171.65 | 167.72 | 169.45 | 169.25 | 1177200.0 | 169.25 |
2021-02-01 | 167.9 | 163.31 | 165.78 | 166.37 | 1233900.0 | 166.37 |
2021-01-29 | 169.46 | 160.42 | 165.08 | 162.66 | 3133400.0 | 162.66 |
2021-01-28 | 171.15 | 163.88 | 170.62 | 166.37 | 1706500.0 | 166.37 |
2021-01-27 | 170.6 | 161.36 | 170.26 | 168.85 | 2907700.0 | 168.85 |
2021-01-26 | 178.83 | 172.63 | 177.82 | 175.38 | 1406100.0 | 175.38 |
2021-01-25 | 179.5 | 172.08 | 174.0 | 176.92 | 1372300.0 | 176.92 |
2021-01-22 | 174.87 | 171.17 | 173.24 | 173.71 | 2034500.0 | 173.71 |
2021-01-21 | 181.99 | 174.42 | 181.5 | 176.41 | 1321700.0 | 176.41 |
2021-01-20 | 188.35 | 179.38 | 187.51 | 180.19 | 1404400.0 | 180.19 |
2021-01-19 | 185.63 | 178.39 | 181.0 | 185.25 | 1520700.0 | 185.25 |
2021-01-15 | 183.78 | 177.74 | 180.0 | 180.14 | 1196600.0 | 180.14 |
2021-01-14 | 184.09 | 180.5 | 180.5 | 182.37 | 1037800.0 | 182.37 |
2021-01-13 | 182.99 | 178.01 | 182.9 | 179.92 | 1481400.0 | 179.92 |
2021-01-12 | 183.14 | 176.5 | 177.29 | 182.5 | 1655200.0 | 182.5 |
2021-01-11 | 180.0 | 173.42 | 178.8 | 177.29 | 2940800.0 | 177.29 |
2021-01-08 | 186.93 | 178.66 | 184.49 | 184.1 | 1659400.0 | 184.1 |
2021-01-07 | 187.25 | 180.55 | 183.48 | 184.0 | 2947800.0 | 184.0 |
2021-01-06 | 178.59 | 165.5 | 165.5 | 175.1 | 3335500.0 | 175.1 |
2021-01-05 | 166.78 | 152.67 | 152.67 | 162.93 | 2628000.0 | 162.93 |
2021-01-04 | 156.76 | 150.29 | 152.9 | 152.63 | 2898700.0 | 152.63 |
2020-12-31 | 149.37 | 146.81 | 148.76 | 147.52 | 779200.0 | 147.52 |
2020-12-30 | 151.63 | 147.76 | 148.17 | 149.29 | 1041100.0 | 149.29 |
2020-12-29 | 149.91 | 144.74 | 149.48 | 146.22 | 1112800.0 | 146.22 |
2020-12-28 | 153.48 | 149.6 | 151.39 | 149.72 | 1228600.0 | 149.72 |
2020-12-24 | 150.37 | 148.29 | 149.9 | 149.64 | 487400.0 | 149.64 |
2020-12-23 | 152.82 | 147.26 | 147.85 | 149.91 | 1718100.0 | 149.91 |
2020-12-22 | 147.99 | 142.65 | 143.44 | 146.27 | 1294200.0 | 146.27 |
2020-12-21 | 142.18 | 135.41 | 135.78 | 142.02 | 1180900.0 | 142.02 |
2020-12-18 | 139.29 | 137.05 | 137.5 | 138.9 | 2447400.0 | 138.9 |
2020-12-17 | 137.97 | 134.15 | 137.24 | 137.48 | 1127700.0 | 137.48 |
2020-12-16 | 139.99 | 135.53 | 138.69 | 135.78 | 908800.0 | 135.78 |
2020-12-15 | 138.22 | 135.01 | 136.77 | 137.94 | 1213600.0 | 137.94 |
2020-12-14 | 141.0 | 134.25 | 140.56 | 134.57 | 1387300.0 | 134.57 |
2020-12-11 | 141.94 | 136.61 | 140.15 | 138.65 | 962400.0 | 138.65 |
2020-12-10 | 143.7 | 140.21 | 141.0 | 141.43 | 1102900.0 | 141.43 |
2020-12-09 | 146.11 | 140.63 | 144.09 | 142.55 | 1444400.0 | 142.17 |
2020-12-08 | 144.12 | 138.2 | 139.21 | 143.95 | 892700.0 | 143.56 |
2020-12-07 | 141.04 | 138.1 | 139.44 | 140.0 | 1122100.0 | 139.62 |
2020-12-04 | 139.23 | 132.21 | 132.51 | 139.22 | 1157900.0 | 138.84 |
2020-12-03 | 136.23 | 130.76 | 135.32 | 131.72 | 1969300.0 | 131.36 |
2020-12-02 | 136.0 | 132.16 | 134.82 | 135.25 | 1576100.0 | 134.88 |
2020-12-01 | 138.19 | 134.82 | 137.5 | 135.88 | 1719800.0 | 135.51 |
2020-11-30 | 137.5 | 134.16 | 137.25 | 135.97 | 1096100.0 | 135.6 |
2020-11-27 | 138.19 | 136.26 | 136.42 | 137.66 | 531400.0 | 137.29 |
2020-11-25 | 136.42 | 133.24 | 135.2 | 134.73 | 1126200.0 | 134.37 |
2020-11-24 | 137.71 | 134.29 | 135.67 | 137.26 | 1428200.0 | 136.89 |
2020-11-23 | 134.76 | 129.03 | 129.3 | 134.06 | 1400100.0 | 133.7 |
2020-11-20 | 128.5 | 125.5 | 126.0 | 127.89 | 748700.0 | 127.54 |
2020-11-19 | 126.49 | 122.45 | 126.01 | 125.8 | 1138500.0 | 125.46 |
2020-11-18 | 130.21 | 126.53 | 127.95 | 126.54 | 870800.0 | 126.2 |
2020-11-17 | 128.6 | 124.4 | 127.53 | 127.95 | 1904500.0 | 127.6 |
2020-11-16 | 129.15 | 123.0 | 123.0 | 128.92 | 1526100.0 | 128.57 |
2020-11-13 | 122.97 | 117.69 | 118.92 | 122.48 | 1014700.0 | 122.15 |
2020-11-12 | 120.69 | 116.64 | 117.5 | 118.64 | 839200.0 | 118.32 |
2020-11-11 | 119.98 | 116.5 | 117.49 | 118.57 | 881900.0 | 118.25 |
2020-11-10 | 118.3 | 113.07 | 116.0 | 117.93 | 1244200.0 | 117.61 |
2020-11-09 | 120.81 | 114.8 | 114.95 | 116.73 | 2138400.0 | 116.41 |
2020-11-06 | 113.33 | 102.8 | 104.83 | 112.22 | 2609200.0 | 111.92 |
2020-11-05 | 106.33 | 93.0 | 96.05 | 105.5 | 3231500.0 | 105.22 |
2020-11-04 | 97.52 | 93.1 | 97.52 | 93.43 | 1656900.0 | 93.18 |
2020-11-03 | 98.28 | 96.34 | 96.75 | 97.62 | 971900.0 | 97.36 |
2020-11-02 | 97.85 | 93.79 | 94.74 | 96.84 | 924900.0 | 96.58 |
2020-10-30 | 94.06 | 90.86 | 92.94 | 93.21 | 1275000.0 | 92.96 |
2020-10-29 | 94.57 | 90.23 | 90.5 | 93.77 | 819600.0 | 93.52 |
2020-10-28 | 93.84 | 90.07 | 92.31 | 90.78 | 982100.0 | 90.53 |
2020-10-27 | 96.87 | 94.75 | 95.34 | 95.18 | 987800.0 | 94.92 |
2020-10-26 | 94.78 | 92.84 | 94.78 | 94.48 | 952300.0 | 94.22 |
2020-10-23 | 97.45 | 95.35 | 95.87 | 96.48 | 669200.0 | 96.22 |
2020-10-22 | 96.11 | 93.75 | 95.58 | 94.96 | 669300.0 | 94.7 |
2020-10-21 | 97.29 | 94.6 | 95.27 | 95.87 | 793400.0 | 95.61 |
2020-10-20 | 95.22 | 92.79 | 93.49 | 93.56 | 740600.0 | 93.31 |
2020-10-19 | 94.51 | 92.22 | 93.34 | 92.57 | 641400.0 | 92.32 |
2020-10-16 | 95.83 | 93.4 | 95.13 | 93.42 | 655600.0 | 93.17 |
2020-10-15 | 94.75 | 91.8 | 92.99 | 94.35 | 923200.0 | 94.1 |
2020-10-14 | 95.34 | 91.85 | 92.76 | 94.59 | 1070500.0 | 94.33 |
2020-10-13 | 95.59 | 93.91 | 94.35 | 95.14 | 863900.0 | 94.88 |
2020-10-12 | 96.73 | 94.65 | 96.73 | 94.94 | 798100.0 | 94.68 |
2020-10-09 | 99.13 | 95.66 | 98.1 | 96.03 | 767800.0 | 95.77 |
2020-10-08 | 98.37 | 95.96 | 98.12 | 96.95 | 1133500.0 | 96.69 |
2020-10-07 | 97.99 | 95.6 | 96.0 | 96.69 | 1129100.0 | 96.43 |
2020-10-06 | 96.97 | 93.52 | 96.28 | 93.74 | 1381400.0 | 93.49 |
2020-10-05 | 95.89 | 91.14 | 91.26 | 94.76 | 1598300.0 | 94.5 |
2020-10-02 | 91.08 | 84.57 | 85.44 | 89.29 | 1204200.0 | 89.05 |
2020-10-01 | 90.97 | 86.47 | 90.01 | 86.73 | 1371800.0 | 86.5 |
2020-09-30 | 90.13 | 87.22 | 87.41 | 89.28 | 1350500.0 | 89.04 |
2020-09-29 | 87.63 | 84.78 | 84.95 | 86.86 | 1252900.0 | 86.63 |
2020-09-28 | 87.4 | 83.88 | 86.15 | 84.84 | 1433100.0 | 84.61 |
2020-09-25 | 85.25 | 82.54 | 82.98 | 84.52 | 1197800.0 | 84.29 |
2020-09-24 | 85.6 | 79.06 | 80.07 | 83.31 | 2368200.0 | 83.08 |
2020-09-23 | 89.35 | 80.15 | 88.98 | 80.42 | 5194900.0 | 80.2 |
2020-09-22 | 95.54 | 92.93 | 94.71 | 95.24 | 656600.0 | 94.98 |
2020-09-21 | 96.39 | 90.52 | 96.39 | 95.13 | 1406500.0 | 94.87 |
2020-09-18 | 101.0 | 97.13 | 100.38 | 97.96 | 1337200.0 | 97.7 |
2020-09-17 | 100.97 | 95.52 | 96.28 | 100.45 | 937100.0 | 100.18 |
2020-09-16 | 99.59 | 97.7 | 99.0 | 97.8 | 998300.0 | 97.15 |
2020-09-15 | 100.31 | 98.33 | 99.0 | 98.39 | 1192300.0 | 97.74 |
2020-09-14 | 98.71 | 95.15 | 95.87 | 98.17 | 671800.0 | 97.52 |
2020-09-11 | 96.08 | 93.8 | 94.64 | 94.96 | 650900.0 | 94.33 |
2020-09-10 | 96.46 | 93.49 | 95.61 | 93.5 | 667800.0 | 92.88 |
2020-09-09 | 96.75 | 94.03 | 94.35 | 95.42 | 643900.0 | 94.79 |
2020-09-08 | 95.0 | 92.12 | 93.0 | 93.14 | 835700.0 | 92.52 |
2020-09-04 | 95.54 | 90.77 | 93.04 | 94.72 | 1100800.0 | 94.09 |
2020-09-03 | 99.61 | 91.74 | 98.85 | 93.18 | 1731400.0 | 92.56 |
2020-09-02 | 99.81 | 96.75 | 97.0 | 99.65 | 1311100.0 | 98.99 |
2020-09-01 | 97.43 | 90.04 | 91.1 | 97.39 | 1561100.0 | 96.74 |
2020-08-31 | 93.41 | 90.91 | 92.3 | 91.01 | 718500.0 | 90.41 |
2020-08-28 | 92.37 | 90.47 | 91.13 | 92.32 | 412000.0 | 91.71 |
2020-08-27 | 92.84 | 90.03 | 92.17 | 91.13 | 474500.0 | 90.53 |
2020-08-26 | 92.38 | 91.32 | 92.13 | 91.9 | 653200.0 | 91.29 |
2020-08-25 | 92.74 | 90.69 | 92.05 | 91.09 | 420500.0 | 90.49 |
2020-08-24 | 92.0 | 89.61 | 90.75 | 91.98 | 668900.0 | 91.37 |
2020-08-21 | 91.28 | 89.12 | 90.49 | 89.74 | 885200.0 | 89.15 |
2020-08-20 | 91.73 | 89.6 | 91.07 | 91.05 | 940900.0 | 90.45 |
2020-08-19 | 93.56 | 91.76 | 92.5 | 92.25 | 760800.0 | 91.64 |
2020-08-18 | 93.02 | 91.35 | 91.99 | 92.2 | 557400.0 | 91.59 |
2020-08-17 | 93.28 | 91.36 | 92.72 | 91.77 | 604500.0 | 91.16 |
2020-08-14 | 92.6 | 90.97 | 91.32 | 92.39 | 838200.0 | 91.78 |
2020-08-13 | 92.14 | 89.6 | 90.41 | 91.6 | 1008000.0 | 90.99 |
2020-08-12 | 93.9 | 90.21 | 93.22 | 91.02 | 1070700.0 | 90.42 |
2020-08-11 | 92.78 | 88.5 | 88.63 | 92.45 | 1931300.0 | 91.84 |
2020-08-10 | 87.28 | 85.17 | 85.45 | 87.22 | 810900.0 | 86.64 |
2020-08-07 | 86.42 | 82.65 | 83.0 | 84.44 | 1236300.0 | 83.88 |
2020-08-06 | 87.81 | 82.32 | 86.64 | 83.34 | 2453400.0 | 82.79 |
2020-08-05 | 89.23 | 86.24 | 86.79 | 88.6 | 2181800.0 | 88.01 |
2020-08-04 | 87.04 | 82.39 | 83.11 | 85.33 | 1634100.0 | 84.76 |
2020-08-03 | 83.9 | 82.09 | 82.98 | 83.33 | 1124700.0 | 82.78 |
2020-07-31 | 82.96 | 80.5 | 82.61 | 82.46 | 2397900.0 | 81.91 |
2020-07-30 | 83.89 | 81.05 | 82.47 | 83.0 | 900600.0 | 82.45 |
2020-07-29 | 84.59 | 81.96 | 84.59 | 83.83 | 1161800.0 | 83.27 |
2020-07-28 | 85.79 | 83.61 | 85.3 | 83.7 | 883600.0 | 83.15 |
2020-07-27 | 86.11 | 83.85 | 85.52 | 85.78 | 1164900.0 | 85.21 |
2020-07-24 | 87.92 | 86.2 | 87.0 | 87.04 | 586000.0 | 86.46 |
2020-07-23 | 89.41 | 86.97 | 87.76 | 87.93 | 756600.0 | 87.35 |
2020-07-22 | 88.39 | 86.67 | 87.2 | 87.69 | 726100.0 | 87.11 |
2020-07-21 | 88.13 | 87.03 | 87.57 | 87.18 | 821300.0 | 86.6 |
2020-07-20 | 89.17 | 86.65 | 88.75 | 87.04 | 816800.0 | 86.46 |
2020-07-17 | 89.62 | 86.93 | 87.0 | 88.46 | 1360300.0 | 87.87 |
2020-07-16 | 86.77 | 85.44 | 86.31 | 86.45 | 852600.0 | 85.88 |
2020-07-15 | 86.83 | 85.15 | 85.88 | 86.6 | 1385100.0 | 86.03 |
2020-07-14 | 84.36 | 80.92 | 81.56 | 84.15 | 1353700.0 | 83.59 |
2020-07-13 | 84.46 | 80.15 | 80.3 | 81.56 | 2213100.0 | 81.02 |
2020-07-10 | 79.04 | 75.34 | 76.0 | 78.89 | 1071800.0 | 78.37 |
2020-07-09 | 78.19 | 74.78 | 78.19 | 75.75 | 1154300.0 | 75.25 |
2020-07-08 | 79.74 | 76.45 | 77.93 | 77.95 | 1351200.0 | 77.43 |
2020-07-07 | 80.44 | 77.62 | 80.26 | 78.0 | 1281300.0 | 77.48 |
2020-07-06 | 81.3 | 79.39 | 80.0 | 81.22 | 1045200.0 | 80.68 |
2020-07-02 | 79.64 | 77.64 | 77.67 | 78.56 | 886000.0 | 78.04 |
2020-07-01 | 77.67 | 75.27 | 76.95 | 76.06 | 891600.0 | 75.56 |
2020-06-30 | 77.56 | 75.74 | 75.81 | 77.21 | 1033100.0 | 76.7 |
2020-06-29 | 77.37 | 75.03 | 75.97 | 76.33 | 843100.0 | 75.82 |
2020-06-26 | 75.83 | 73.2 | 74.93 | 74.64 | 1652200.0 | 74.15 |
2020-06-25 | 74.22 | 72.59 | 73.26 | 73.95 | 727200.0 | 73.46 |
2020-06-24 | 75.42 | 72.39 | 75.41 | 73.32 | 965600.0 | 72.83 |
2020-06-23 | 77.21 | 76.01 | 76.84 | 76.12 | 781700.0 | 75.62 |
2020-06-22 | 76.93 | 74.66 | 75.51 | 75.78 | 1023200.0 | 75.28 |
2020-06-19 | 80.97 | 77.63 | 80.22 | 78.35 | 1243100.0 | 77.83 |
2020-06-18 | 79.55 | 77.54 | 78.25 | 78.81 | 863700.0 | 78.29 |
2020-06-17 | 80.3 | 78.82 | 79.25 | 79.17 | 727000.0 | 78.65 |
2020-06-16 | 80.31 | 77.26 | 79.77 | 79.23 | 1060000.0 | 78.7 |
2020-06-15 | 77.72 | 74.0 | 74.18 | 76.41 | 1134900.0 | 75.9 |
2020-06-12 | 78.67 | 75.36 | 78.0 | 77.32 | 1219900.0 | 76.81 |
2020-06-11 | 80.04 | 74.02 | 78.95 | 74.52 | 1656600.0 | 74.03 |
2020-06-10 | 85.6 | 83.7 | 85.32 | 83.86 | 957900.0 | 82.92 |
2020-06-09 | 86.0 | 84.07 | 85.0 | 85.0 | 962300.0 | 84.05 |
2020-06-08 | 86.91 | 84.25 | 84.62 | 86.74 | 1304100.0 | 85.77 |
2020-06-05 | 84.97 | 80.78 | 81.72 | 84.31 | 1950000.0 | 83.37 |
2020-06-04 | 80.0 | 77.73 | 78.0 | 79.97 | 1493700.0 | 79.08 |
2020-06-03 | 80.96 | 78.85 | 79.63 | 78.94 | 1685100.0 | 78.06 |
2020-06-02 | 79.44 | 77.03 | 78.32 | 78.59 | 1268300.0 | 77.71 |
2020-06-01 | 78.6 | 76.52 | 76.66 | 77.42 | 1061900.0 | 76.55 |
2020-05-29 | 77.32 | 74.35 | 75.45 | 76.52 | 1589800.0 | 75.66 |
2020-05-28 | 78.43 | 75.55 | 76.48 | 75.93 | 1408600.0 | 75.08 |
2020-05-27 | 79.13 | 74.04 | 76.39 | 75.04 | 1592500.0 | 74.2 |
2020-05-26 | 75.75 | 70.51 | 70.66 | 74.93 | 2391600.0 | 74.09 |
2020-05-22 | 68.42 | 66.87 | 67.8 | 68.11 | 825400.0 | 67.35 |
2020-05-21 | 69.79 | 67.41 | 67.82 | 67.97 | 1428300.0 | 67.21 |
2020-05-20 | 68.61 | 65.01 | 65.19 | 68.14 | 1641500.0 | 67.38 |
2020-05-19 | 65.29 | 63.0 | 63.82 | 63.51 | 1329900.0 | 62.8 |
2020-05-18 | 65.32 | 63.25 | 64.0 | 63.93 | 1288900.0 | 63.21 |
2020-05-15 | 61.62 | 59.42 | 59.5 | 61.35 | 1428000.0 | 60.66 |
2020-05-14 | 59.78 | 56.17 | 59.0 | 59.71 | 1333300.0 | 59.04 |
2020-05-13 | 60.3 | 57.77 | 59.02 | 59.92 | 1770000.0 | 59.25 |
2020-05-12 | 63.71 | 59.01 | 63.0 | 59.26 | 1881900.0 | 58.6 |
2020-05-11 | 65.72 | 62.88 | 63.16 | 64.41 | 1471300.0 | 63.69 |
2020-05-08 | 64.5 | 60.2 | 60.63 | 64.25 | 1514500.0 | 63.53 |
2020-05-07 | 61.86 | 57.39 | 59.9 | 59.74 | 2206600.0 | 59.07 |
2020-05-06 | 60.24 | 57.8 | 59.17 | 57.93 | 1885300.0 | 57.28 |
2020-05-05 | 60.34 | 58.31 | 58.37 | 58.47 | 1109000.0 | 57.82 |
2020-05-04 | 57.82 | 55.75 | 56.82 | 57.26 | 1275400.0 | 56.62 |
2020-05-01 | 60.5 | 56.94 | 60.5 | 57.44 | 1924900.0 | 56.8 |
2020-04-30 | 64.15 | 61.11 | 63.8 | 61.43 | 2007200.0 | 60.74 |
2020-04-29 | 66.37 | 64.06 | 64.06 | 64.67 | 1447900.0 | 63.95 |
2020-04-28 | 65.7 | 63.25 | 64.0 | 64.31 | 1087700.0 | 63.59 |
2020-04-27 | 62.83 | 61.65 | 61.82 | 62.25 | 736800.0 | 61.55 |
2020-04-24 | 61.96 | 59.68 | 61.11 | 61.53 | 1027100.0 | 60.84 |
2020-04-23 | 62.25 | 60.26 | 60.67 | 60.66 | 816500.0 | 59.98 |
2020-04-22 | 60.08 | 58.6 | 58.96 | 59.45 | 684800.0 | 58.78 |
2020-04-21 | 59.24 | 57.71 | 58.5 | 57.86 | 1381600.0 | 57.21 |
2020-04-20 | 61.68 | 59.5 | 60.0 | 60.0 | 1270600.0 | 59.33 |
2020-04-17 | 62.79 | 60.5 | 60.58 | 61.47 | 1011000.0 | 60.78 |
2020-04-16 | 58.92 | 56.7 | 58.26 | 58.57 | 1618100.0 | 57.91 |
2020-04-15 | 61.72 | 57.86 | 61.44 | 58.25 | 1335900.0 | 57.6 |
2020-04-14 | 65.84 | 63.25 | 64.75 | 63.68 | 1068400.0 | 62.97 |
2020-04-13 | 67.35 | 61.67 | 66.78 | 63.31 | 1678600.0 | 62.6 |
2020-04-09 | 67.24 | 62.17 | 62.35 | 67.02 | 1775400.0 | 66.27 |
2020-04-08 | 62.43 | 57.32 | 57.61 | 61.82 | 1706000.0 | 61.13 |
2020-04-07 | 60.35 | 56.49 | 58.31 | 57.0 | 1952000.0 | 56.36 |
2020-04-06 | 57.68 | 54.48 | 55.13 | 56.93 | 1725800.0 | 56.29 |
2020-04-03 | 55.38 | 52.69 | 53.63 | 52.7 | 1749700.0 | 52.11 |
2020-04-02 | 59.01 | 52.95 | 54.88 | 53.66 | 1911400.0 | 53.06 |
2020-04-01 | 57.04 | 53.62 | 54.26 | 54.84 | 2253900.0 | 54.23 |
2020-03-31 | 57.73 | 55.11 | 55.52 | 56.37 | 2585900.0 | 55.74 |
2020-03-30 | 56.49 | 54.51 | 55.61 | 55.6 | 2045800.0 | 54.98 |
2020-03-27 | 58.0 | 54.75 | 58.0 | 55.02 | 2439600.0 | 54.4 |
2020-03-26 | 60.72 | 57.2 | 60.0 | 60.46 | 2245100.0 | 59.78 |
2020-03-25 | 63.86 | 55.38 | 56.39 | 60.02 | 2295600.0 | 59.35 |
2020-03-24 | 57.87 | 53.05 | 53.89 | 56.03 | 1839500.0 | 55.4 |
2020-03-23 | 54.38 | 48.89 | 52.38 | 50.9 | 2507500.0 | 50.33 |
2020-03-20 | 63.41 | 53.02 | 62.68 | 53.45 | 2963600.0 | 52.85 |
2020-03-19 | 67.83 | 60.25 | 66.55 | 61.94 | 2016200.0 | 61.25 |
2020-03-18 | 69.11 | 58.62 | 62.41 | 68.64 | 2762300.0 | 67.87 |
2020-03-17 | 68.26 | 57.31 | 60.29 | 67.06 | 3062400.0 | 66.31 |
2020-03-16 | 63.02 | 58.93 | 61.34 | 58.96 | 2388300.0 | 58.3 |
2020-03-13 | 69.78 | 62.12 | 69.46 | 68.01 | 2067800.0 | 67.25 |
2020-03-12 | 68.56 | 60.57 | 63.97 | 64.79 | 2619400.0 | 64.07 |
2020-03-11 | 73.38 | 69.06 | 73.38 | 70.07 | 2059300.0 | 68.91 |
2020-03-10 | 77.63 | 72.22 | 77.11 | 75.19 | 2771400.0 | 73.94 |
2020-03-09 | 76.35 | 69.59 | 75.5 | 72.96 | 2627400.0 | 71.75 |
2020-03-06 | 83.96 | 80.64 | 82.36 | 82.6 | 1490700.0 | 81.23 |
2020-03-05 | 86.78 | 83.51 | 83.83 | 84.77 | 1490200.0 | 83.36 |
2020-03-04 | 86.37 | 83.27 | 85.06 | 86.27 | 1198000.0 | 84.84 |
2020-03-03 | 85.24 | 80.88 | 83.71 | 82.79 | 1932300.0 | 81.41 |
2020-03-02 | 84.3 | 80.15 | 82.49 | 84.3 | 1661200.0 | 82.9 |
2020-02-28 | 82.0 | 76.67 | 78.11 | 81.85 | 2580200.0 | 80.49 |
2020-02-27 | 84.94 | 80.74 | 83.11 | 80.8 | 2530000.0 | 79.46 |
2020-02-26 | 87.78 | 84.31 | 85.19 | 85.65 | 1583900.0 | 84.23 |
2020-02-25 | 91.17 | 85.68 | 90.39 | 85.83 | 2195600.0 | 84.4 |
2020-02-24 | 90.53 | 87.21 | 87.87 | 89.61 | 1682200.0 | 88.12 |
2020-02-21 | 93.32 | 90.46 | 92.15 | 92.43 | 2263400.0 | 90.89 |
2020-02-20 | 99.4 | 88.35 | 89.0 | 94.31 | 4973600.0 | 92.74 |
2020-02-19 | 90.7 | 88.69 | 89.0 | 89.34 | 2041200.0 | 87.86 |
2020-02-18 | 89.58 | 86.69 | 88.79 | 88.7 | 1448800.0 | 87.23 |