| 名前 | Ashford Inc. (Holding Company) Common Stock |
| ティッカー | AINC |
| 国 | United States |
| 上場年 | 2014.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.35 | 8.06 | 8.25 | 8.17 | 24000.0 | 8.17 |
| 2021-02-12 | 8.53 | 7.93 | 7.93 | 8.38 | 9300.0 | 8.38 |
| 2021-02-11 | 8.96 | 8.2 | 8.72 | 8.2 | 18700.0 | 8.2 |
| 2021-02-10 | 8.93 | 8.3 | 8.41 | 8.69 | 49500.0 | 8.69 |
| 2021-02-09 | 8.38 | 7.91 | 8.0 | 8.2 | 26100.0 | 8.2 |
| 2021-02-08 | 8.3 | 7.99 | 8.04 | 8.0 | 17400.0 | 8.0 |
| 2021-02-05 | 8.25 | 7.63 | 7.91 | 7.94 | 10700.0 | 7.94 |
| 2021-02-04 | 8.23 | 7.58 | 7.58 | 7.94 | 19000.0 | 7.94 |
| 2021-02-03 | 7.54 | 7.2 | 7.43 | 7.53 | 25500.0 | 7.53 |
| 2021-02-02 | 7.5 | 7.14 | 7.3 | 7.5 | 15500.0 | 7.5 |
| 2021-02-01 | 7.46 | 7.18 | 7.31 | 7.19 | 36300.0 | 7.19 |
| 2021-01-29 | 7.74 | 7.37 | 7.52 | 7.43 | 31800.0 | 7.43 |
| 2021-01-28 | 8.65 | 7.64 | 8.5 | 7.83 | 41200.0 | 7.83 |
| 2021-01-27 | 8.75 | 7.41 | 8.09 | 8.71 | 26200.0 | 8.71 |
| 2021-01-26 | 8.15 | 7.55 | 7.8 | 7.97 | 16400.0 | 7.97 |
| 2021-01-25 | 7.96 | 7.33 | 7.96 | 7.8 | 26400.0 | 7.8 |
| 2021-01-22 | 8.12 | 7.51 | 8.11 | 7.75 | 27600.0 | 7.75 |
| 2021-01-21 | 8.45 | 8.0 | 8.3 | 8.25 | 18100.0 | 8.25 |
| 2021-01-20 | 8.64 | 8.24 | 8.49 | 8.28 | 22100.0 | 8.28 |
| 2021-01-19 | 8.65 | 8.0 | 8.06 | 8.45 | 53900.0 | 8.45 |
| 2021-01-15 | 8.19 | 7.48 | 7.52 | 8.06 | 55300.0 | 8.06 |
| 2021-01-14 | 7.99 | 7.45 | 7.99 | 7.59 | 37000.0 | 7.59 |
| 2021-01-13 | 7.78 | 7.26 | 7.71 | 7.68 | 37400.0 | 7.68 |
| 2021-01-12 | 7.8 | 7.21 | 7.38 | 7.39 | 66800.0 | 7.39 |
| 2021-01-11 | 7.5 | 7.01 | 7.2 | 7.22 | 51200.0 | 7.22 |
| 2021-01-08 | 7.2 | 6.6 | 6.6 | 7.09 | 65800.0 | 7.09 |
| 2021-01-07 | 6.99 | 6.53 | 6.53 | 6.67 | 74000.0 | 6.67 |
| 2021-01-06 | 7.78 | 6.46 | 7.49 | 6.67 | 144400.0 | 6.67 |
| 2021-01-05 | 8.5 | 7.46 | 8.44 | 7.49 | 121500.0 | 7.49 |
| 2021-01-04 | 8.86 | 6.99 | 6.99 | 8.74 | 603100.0 | 8.74 |
| 2020-12-31 | 11.4 | 7.6 | 8.9 | 8.58 | 11347500.0 | 8.58 |
| 2020-12-30 | 6.29 | 5.71 | 5.91 | 5.89 | 623500.0 | 5.89 |
| 2020-12-29 | 5.98 | 5.67 | 5.83 | 5.8 | 15400.0 | 5.8 |
| 2020-12-28 | 5.91 | 5.38 | 5.69 | 5.75 | 62000.0 | 5.75 |
| 2020-12-24 | 5.78 | 5.49 | 5.78 | 5.6 | 1600.0 | 5.6 |
| 2020-12-23 | 5.7 | 5.3 | 5.3 | 5.68 | 30700.0 | 5.68 |
| 2020-12-22 | 5.56 | 5.0 | 5.05 | 5.38 | 64000.0 | 5.38 |
| 2020-12-21 | 5.25 | 4.94 | 5.25 | 5.09 | 52500.0 | 5.09 |
| 2020-12-18 | 5.25 | 5.1 | 5.19 | 5.1 | 14000.0 | 5.1 |
| 2020-12-17 | 5.25 | 5.05 | 5.21 | 5.2 | 16700.0 | 5.2 |
| 2020-12-16 | 5.25 | 5.08 | 5.08 | 5.2 | 15800.0 | 5.2 |
| 2020-12-15 | 5.43 | 5.13 | 5.37 | 5.19 | 49200.0 | 5.19 |
| 2020-12-14 | 5.88 | 5.31 | 5.75 | 5.39 | 80800.0 | 5.39 |
| 2020-12-11 | 6.04 | 5.59 | 6.04 | 5.69 | 26600.0 | 5.69 |
| 2020-12-10 | 6.5 | 5.86 | 6.32 | 5.88 | 30600.0 | 5.88 |
| 2020-12-09 | 6.4 | 6.3 | 6.37 | 6.3 | 42800.0 | 6.3 |
| 2020-12-08 | 6.54 | 6.23 | 6.23 | 6.38 | 36800.0 | 6.38 |
| 2020-12-07 | 6.49 | 6.03 | 6.05 | 6.15 | 14800.0 | 6.15 |
| 2020-12-04 | 6.28 | 5.91 | 6.0 | 6.04 | 18700.0 | 6.04 |
| 2020-12-03 | 6.31 | 5.84 | 6.13 | 5.99 | 20200.0 | 5.99 |
| 2020-12-02 | 6.54 | 6.02 | 6.4 | 6.3 | 7300.0 | 6.3 |
| 2020-12-01 | 6.51 | 6.32 | 6.5 | 6.37 | 22800.0 | 6.37 |
| 2020-11-30 | 6.53 | 6.26 | 6.39 | 6.49 | 15800.0 | 6.49 |
| 2020-11-27 | 6.53 | 6.5 | 6.51 | 6.5 | 5000.0 | 6.5 |
| 2020-11-25 | 6.5 | 6.21 | 6.49 | 6.48 | 3800.0 | 6.48 |
| 2020-11-24 | 6.55 | 6.48 | 6.51 | 6.5 | 51600.0 | 6.5 |
| 2020-11-23 | 6.54 | 6.32 | 6.5 | 6.5 | 17400.0 | 6.5 |
| 2020-11-20 | 6.58 | 6.15 | 6.5 | 6.5 | 17500.0 | 6.5 |
| 2020-11-19 | 7.18 | 6.31 | 6.99 | 6.5 | 32300.0 | 6.5 |
| 2020-11-18 | 7.18 | 6.73 | 6.73 | 7.18 | 8000.0 | 7.18 |
| 2020-11-17 | 6.8 | 6.3 | 6.75 | 6.65 | 7000.0 | 6.65 |
| 2020-11-16 | 7.82 | 6.86 | 7.12 | 6.89 | 10900.0 | 6.89 |
| 2020-11-13 | 6.88 | 6.45 | 6.45 | 6.73 | 13500.0 | 6.73 |
| 2020-11-12 | 6.81 | 6.0 | 6.81 | 6.28 | 18500.0 | 6.28 |
| 2020-11-11 | 7.4 | 6.62 | 7.37 | 6.9 | 5400.0 | 6.9 |
| 2020-11-10 | 8.13 | 6.93 | 8.13 | 7.5 | 25000.0 | 7.5 |
| 2020-11-09 | 8.3 | 6.01 | 6.1 | 7.39 | 74500.0 | 7.39 |
| 2020-11-06 | 5.95 | 5.29 | 5.45 | 5.9 | 10300.0 | 5.9 |
| 2020-11-05 | 5.5 | 5.26 | 5.5 | 5.41 | 6800.0 | 5.41 |
| 2020-11-04 | 5.32 | 5.25 | 5.31 | 5.25 | 1700.0 | 5.25 |
| 2020-11-03 | 5.53 | 5.01 | 5.02 | 5.41 | 10500.0 | 5.41 |
| 2020-11-02 | 5.14 | 4.96 | 5.14 | 4.99 | 5500.0 | 4.99 |
| 2020-10-30 | 5.16 | 4.57 | 4.78 | 5.16 | 11000.0 | 5.16 |
| 2020-10-29 | 4.82 | 4.6 | 4.76 | 4.82 | 2400.0 | 4.82 |
| 2020-10-28 | 4.95 | 4.5 | 4.65 | 4.77 | 21500.0 | 4.77 |
| 2020-10-27 | 5.13 | 4.75 | 5.13 | 4.81 | 5800.0 | 4.81 |
| 2020-10-26 | 5.37 | 4.9 | 5.37 | 4.93 | 10200.0 | 4.93 |
| 2020-10-23 | 5.21 | 5.1 | 5.21 | 5.17 | 3500.0 | 5.17 |
| 2020-10-22 | 5.22 | 5.07 | 5.16 | 5.07 | 2000.0 | 5.07 |
| 2020-10-21 | 5.15 | 5.0 | 5.15 | 5.0 | 4500.0 | 5.0 |
| 2020-10-20 | 5.66 | 4.57 | 5.57 | 5.02 | 32400.0 | 5.02 |
| 2020-10-19 | 5.74 | 5.46 | 5.74 | 5.46 | 9600.0 | 5.46 |
| 2020-10-16 | 5.7 | 5.7 | 5.7 | 5.7 | 300.0 | 5.7 |
| 2020-10-15 | 5.79 | 5.6 | 5.75 | 5.7 | 2800.0 | 5.7 |
| 2020-10-14 | 5.96 | 5.77 | 5.94 | 5.83 | 1500.0 | 5.83 |
| 2020-10-13 | 5.98 | 5.59 | 5.85 | 5.73 | 10100.0 | 5.73 |
| 2020-10-12 | 6.03 | 5.75 | 5.98 | 5.75 | 5900.0 | 5.75 |
| 2020-10-09 | 5.91 | 5.8 | 5.8 | 5.9 | 700.0 | 5.9 |
| 2020-10-08 | 5.92 | 5.83 | 5.92 | 5.88 | 1600.0 | 5.88 |
| 2020-10-07 | 5.87 | 5.56 | 5.56 | 5.81 | 5900.0 | 5.81 |
| 2020-10-06 | 6.04 | 5.86 | 5.92 | 5.88 | 5800.0 | 5.88 |
| 2020-10-05 | 5.96 | 5.6 | 5.65 | 5.85 | 4200.0 | 5.85 |
| 2020-10-02 | 5.92 | 5.55 | 5.62 | 5.74 | 19500.0 | 5.74 |
| 2020-10-01 | 6.07 | 5.7 | 5.85 | 5.76 | 7500.0 | 5.76 |
| 2020-09-30 | 6.24 | 5.72 | 6.01 | 5.8 | 7000.0 | 5.8 |
| 2020-09-29 | 6.24 | 5.69 | 5.85 | 5.91 | 6400.0 | 5.91 |
| 2020-09-28 | 6.2 | 5.78 | 6.02 | 5.85 | 7000.0 | 5.85 |
| 2020-09-25 | 6.27 | 5.8 | 6.09 | 5.91 | 6400.0 | 5.91 |
| 2020-09-24 | 6.45 | 6.08 | 6.21 | 6.15 | 15700.0 | 6.15 |
| 2020-09-23 | 7.27 | 6.38 | 7.27 | 6.73 | 8200.0 | 6.73 |
| 2020-09-22 | 7.35 | 6.74 | 6.74 | 6.89 | 12300.0 | 6.89 |
| 2020-09-21 | 7.08 | 6.38 | 7.08 | 6.67 | 13400.0 | 6.67 |
| 2020-09-18 | 7.85 | 7.37 | 7.76 | 7.37 | 5600.0 | 7.37 |
| 2020-09-17 | 7.72 | 7.4 | 7.63 | 7.72 | 8200.0 | 7.72 |
| 2020-09-16 | 7.99 | 7.6 | 7.99 | 7.89 | 7700.0 | 7.89 |
| 2020-09-15 | 7.78 | 7.21 | 7.21 | 7.58 | 7600.0 | 7.58 |
| 2020-09-14 | 7.3 | 5.76 | 6.52 | 7.28 | 44500.0 | 7.28 |
| 2020-09-11 | 6.84 | 6.46 | 6.46 | 6.65 | 14100.0 | 6.65 |
| 2020-09-10 | 6.81 | 6.61 | 6.75 | 6.61 | 16500.0 | 6.61 |
| 2020-09-09 | 6.97 | 6.35 | 6.55 | 6.75 | 14600.0 | 6.75 |
| 2020-09-08 | 7.15 | 6.58 | 7.02 | 7.12 | 6600.0 | 7.12 |
| 2020-09-04 | 7.14 | 6.76 | 7.05 | 7.04 | 9500.0 | 7.04 |
| 2020-09-03 | 7.13 | 6.55 | 7.0 | 6.85 | 38000.0 | 6.85 |
| 2020-09-02 | 6.95 | 6.57 | 6.75 | 6.83 | 23900.0 | 6.83 |
| 2020-09-01 | 7.2 | 6.22 | 6.63 | 6.6 | 32400.0 | 6.6 |
| 2020-08-31 | 7.37 | 6.0 | 6.62 | 6.83 | 49900.0 | 6.83 |
| 2020-08-28 | 6.55 | 5.85 | 5.9 | 6.41 | 89700.0 | 6.41 |
| 2020-08-27 | 6.05 | 5.6 | 5.89 | 5.99 | 8300.0 | 5.99 |
| 2020-08-26 | 6.29 | 5.8 | 6.0 | 5.83 | 17800.0 | 5.83 |
| 2020-08-25 | 6.37 | 6.0 | 6.24 | 6.0 | 15900.0 | 6.0 |
| 2020-08-24 | 6.6 | 5.8 | 6.2 | 6.01 | 22000.0 | 6.01 |
| 2020-08-21 | 6.34 | 6.02 | 6.31 | 6.11 | 11900.0 | 6.11 |
| 2020-08-20 | 6.7 | 6.04 | 6.09 | 6.61 | 13700.0 | 6.61 |
| 2020-08-19 | 6.42 | 6.0 | 6.36 | 6.19 | 14600.0 | 6.19 |
| 2020-08-18 | 6.76 | 6.45 | 6.5 | 6.52 | 18100.0 | 6.52 |
| 2020-08-17 | 7.5 | 6.3 | 7.5 | 6.45 | 17000.0 | 6.45 |
| 2020-08-14 | 8.29 | 6.29 | 6.29 | 7.14 | 35900.0 | 7.14 |
| 2020-08-13 | 7.48 | 6.29 | 7.48 | 6.45 | 19500.0 | 6.45 |
| 2020-08-12 | 8.13 | 6.79 | 8.13 | 6.99 | 37300.0 | 6.99 |
| 2020-08-11 | 9.15 | 7.56 | 8.44 | 7.97 | 48700.0 | 7.97 |
| 2020-08-10 | 8.55 | 6.64 | 6.64 | 8.27 | 77400.0 | 8.27 |
| 2020-08-07 | 6.85 | 6.21 | 6.21 | 6.81 | 20100.0 | 6.81 |
| 2020-08-06 | 6.4 | 5.62 | 5.97 | 6.38 | 70400.0 | 6.38 |
| 2020-08-05 | 6.12 | 5.27 | 6.0 | 5.95 | 45700.0 | 5.95 |
| 2020-08-04 | 6.33 | 6.01 | 6.33 | 6.2 | 43300.0 | 6.2 |
| 2020-08-03 | 6.52 | 5.5 | 5.53 | 6.17 | 137100.0 | 6.17 |
| 2020-07-31 | 6.64 | 4.86 | 6.55 | 4.96 | 126400.0 | 4.96 |
| 2020-07-30 | 6.99 | 6.48 | 6.96 | 6.48 | 20300.0 | 6.48 |
| 2020-07-29 | 7.36 | 7.0 | 7.18 | 7.0 | 7500.0 | 7.0 |
| 2020-07-28 | 7.53 | 7.07 | 7.53 | 7.07 | 6900.0 | 7.07 |
| 2020-07-27 | 7.6 | 7.49 | 7.6 | 7.55 | 3600.0 | 7.55 |
| 2020-07-24 | 7.7 | 7.52 | 7.52 | 7.59 | 14000.0 | 7.59 |
| 2020-07-23 | 8.31 | 7.5 | 8.31 | 7.5 | 7500.0 | 7.5 |
| 2020-07-22 | 8.5 | 8.2 | 8.3 | 8.32 | 3000.0 | 8.32 |
| 2020-07-21 | 8.62 | 8.51 | 8.54 | 8.55 | 4400.0 | 8.55 |
| 2020-07-20 | 8.72 | 8.52 | 8.69 | 8.72 | 4800.0 | 8.72 |
| 2020-07-17 | 9.18 | 8.28 | 8.28 | 8.69 | 8900.0 | 8.69 |
| 2020-07-16 | 10.03 | 9.01 | 9.65 | 9.11 | 5400.0 | 9.11 |
| 2020-07-15 | 10.0 | 9.76 | 9.96 | 9.76 | 3700.0 | 9.76 |
| 2020-07-14 | 9.95 | 9.42 | 9.42 | 9.95 | 1300.0 | 9.95 |
| 2020-07-13 | 10.27 | 9.64 | 9.94 | 10.0 | 4200.0 | 10.0 |
| 2020-07-10 | 10.3 | 9.42 | 10.3 | 10.18 | 3200.0 | 10.18 |
| 2020-07-09 | 9.98 | 9.65 | 9.89 | 9.95 | 900.0 | 9.95 |
| 2020-07-08 | 9.8 | 9.49 | 9.77 | 9.8 | 4400.0 | 9.8 |
| 2020-07-07 | 9.89 | 9.42 | 9.89 | 9.51 | 9700.0 | 9.51 |
| 2020-07-06 | 10.24 | 9.79 | 9.79 | 9.95 | 13100.0 | 9.95 |
| 2020-07-02 | 10.15 | 9.9 | 10.1 | 10.15 | 4800.0 | 10.15 |
| 2020-07-01 | 10.1 | 9.82 | 10.06 | 9.9 | 5600.0 | 9.9 |
| 2020-06-30 | 10.43 | 9.53 | 10.28 | 10.15 | 7500.0 | 10.15 |
| 2020-06-29 | 11.19 | 9.43 | 10.01 | 10.25 | 22300.0 | 10.25 |
| 2020-06-26 | 10.47 | 9.44 | 10.06 | 9.44 | 8600.0 | 9.44 |
| 2020-06-25 | 10.29 | 9.5 | 9.62 | 10.29 | 8800.0 | 10.29 |
| 2020-06-24 | 10.41 | 9.61 | 10.41 | 9.66 | 7500.0 | 9.66 |
| 2020-06-23 | 10.51 | 9.5 | 10.03 | 10.4 | 21800.0 | 10.4 |
| 2020-06-22 | 10.29 | 9.56 | 10.0 | 10.05 | 12700.0 | 10.05 |
| 2020-06-19 | 10.39 | 9.86 | 10.2 | 10.1 | 34100.0 | 10.1 |
| 2020-06-18 | 11.56 | 9.06 | 11.56 | 10.07 | 90100.0 | 10.07 |
| 2020-06-17 | 11.94 | 11.01 | 11.94 | 11.39 | 16200.0 | 11.39 |
| 2020-06-16 | 11.98 | 10.58 | 10.6 | 11.94 | 12700.0 | 11.94 |
| 2020-06-15 | 10.36 | 9.43 | 10.0 | 10.26 | 16500.0 | 10.26 |
| 2020-06-12 | 11.24 | 9.42 | 10.04 | 10.19 | 59800.0 | 10.19 |
| 2020-06-11 | 11.3 | 8.77 | 11.25 | 9.17 | 59000.0 | 9.17 |
| 2020-06-10 | 14.99 | 11.25 | 13.75 | 12.22 | 29000.0 | 12.22 |
| 2020-06-09 | 14.89 | 13.35 | 14.19 | 14.2 | 19500.0 | 14.2 |
| 2020-06-08 | 16.24 | 13.84 | 14.76 | 14.33 | 83000.0 | 14.33 |
| 2020-06-05 | 16.36 | 11.77 | 16.36 | 13.42 | 58500.0 | 13.42 |
| 2020-06-04 | 16.0 | 12.0 | 12.25 | 13.74 | 126200.0 | 13.74 |
| 2020-06-03 | 10.91 | 6.91 | 7.07 | 10.7 | 122300.0 | 10.7 |
| 2020-06-02 | 7.54 | 6.39 | 6.48 | 6.86 | 41900.0 | 6.86 |
| 2020-06-01 | 6.35 | 6.2 | 6.33 | 6.28 | 6300.0 | 6.28 |
| 2020-05-29 | 6.99 | 6.0 | 6.69 | 6.36 | 14900.0 | 6.36 |
| 2020-05-28 | 6.9 | 6.58 | 6.87 | 6.59 | 5600.0 | 6.59 |
| 2020-05-27 | 7.0 | 6.43 | 6.78 | 6.65 | 16600.0 | 6.65 |
| 2020-05-26 | 6.5 | 6.36 | 6.42 | 6.5 | 17400.0 | 6.5 |
| 2020-05-22 | 6.29 | 6.03 | 6.15 | 6.21 | 13700.0 | 6.21 |
| 2020-05-21 | 6.85 | 6.0 | 6.39 | 6.14 | 73400.0 | 6.14 |
| 2020-05-20 | 6.63 | 5.9 | 6.46 | 6.3 | 23400.0 | 6.3 |
| 2020-05-19 | 6.3 | 5.9 | 6.01 | 6.03 | 10000.0 | 6.03 |
| 2020-05-18 | 6.55 | 5.99 | 6.07 | 6.2 | 15900.0 | 6.2 |
| 2020-05-15 | 6.29 | 5.29 | 5.54 | 5.86 | 5800.0 | 5.86 |
| 2020-05-14 | 6.12 | 5.3 | 5.43 | 6.12 | 8900.0 | 6.12 |
| 2020-05-13 | 6.3 | 5.08 | 5.81 | 5.34 | 13600.0 | 5.34 |
| 2020-05-12 | 6.8 | 5.68 | 6.8 | 5.76 | 25100.0 | 5.76 |
| 2020-05-11 | 7.55 | 6.56 | 7.55 | 6.68 | 12400.0 | 6.68 |
| 2020-05-08 | 7.21 | 6.85 | 7.0 | 6.97 | 12400.0 | 6.97 |
| 2020-05-07 | 7.23 | 6.78 | 7.22 | 7.0 | 13500.0 | 7.0 |
| 2020-05-06 | 7.59 | 6.85 | 7.07 | 7.14 | 21900.0 | 7.14 |
| 2020-05-05 | 8.56 | 7.04 | 7.79 | 7.44 | 20700.0 | 7.44 |
| 2020-05-04 | 7.9 | 6.84 | 7.9 | 7.03 | 24400.0 | 7.03 |
| 2020-05-01 | 9.34 | 7.23 | 9.34 | 7.9 | 18700.0 | 7.9 |
| 2020-04-30 | 9.35 | 7.53 | 8.7 | 9.35 | 10300.0 | 9.35 |
| 2020-04-29 | 8.5 | 7.53 | 7.6 | 8.45 | 14000.0 | 8.45 |
| 2020-04-28 | 7.65 | 6.77 | 7.08 | 7.43 | 7200.0 | 7.43 |
| 2020-04-27 | 7.3 | 6.77 | 7.3 | 6.97 | 13400.0 | 6.97 |
| 2020-04-24 | 7.58 | 6.56 | 7.41 | 6.89 | 12900.0 | 6.89 |
| 2020-04-23 | 7.98 | 7.15 | 7.5 | 7.2 | 7000.0 | 7.2 |
| 2020-04-22 | 8.3 | 7.05 | 7.99 | 7.34 | 10200.0 | 7.34 |
| 2020-04-21 | 7.27 | 7.19 | 7.25 | 7.26 | 4300.0 | 7.26 |
| 2020-04-20 | 8.21 | 7.5 | 8.21 | 7.84 | 2600.0 | 7.84 |
| 2020-04-17 | 8.86 | 7.95 | 8.0 | 8.06 | 6700.0 | 8.06 |
| 2020-04-16 | 7.82 | 7.7 | 7.82 | 7.7 | 1100.0 | 7.7 |
| 2020-04-15 | 8.59 | 7.61 | 8.42 | 8.02 | 5700.0 | 8.02 |
| 2020-04-14 | 8.57 | 7.26 | 7.26 | 8.5 | 7600.0 | 8.5 |
| 2020-04-13 | 7.9 | 7.05 | 7.9 | 7.24 | 4200.0 | 7.24 |
| 2020-04-09 | 9.21 | 7.88 | 8.65 | 7.88 | 12300.0 | 7.88 |
| 2020-04-08 | 7.9 | 7.16 | 7.17 | 7.86 | 2900.0 | 7.86 |
| 2020-04-07 | 7.25 | 6.7 | 7.0 | 6.8 | 18500.0 | 6.8 |
| 2020-04-06 | 6.81 | 6.16 | 6.42 | 6.51 | 10400.0 | 6.51 |
| 2020-04-03 | 6.97 | 6.05 | 6.97 | 6.27 | 6000.0 | 6.27 |
| 2020-04-02 | 6.73 | 6.23 | 6.23 | 6.73 | 2400.0 | 6.73 |
| 2020-04-01 | 6.38 | 6.08 | 6.19 | 6.24 | 4200.0 | 6.24 |
| 2020-03-31 | 6.8 | 5.75 | 6.8 | 5.75 | 6600.0 | 5.75 |
| 2020-03-30 | 8.07 | 6.17 | 8.07 | 6.46 | 10100.0 | 6.46 |
| 2020-03-27 | 10.48 | 8.1 | 8.1 | 8.11 | 12000.0 | 8.11 |
| 2020-03-26 | 9.26 | 6.0 | 6.18 | 8.0 | 27000.0 | 8.0 |
| 2020-03-25 | 6.0 | 5.35 | 5.35 | 6.0 | 27200.0 | 6.0 |
| 2020-03-24 | 5.5 | 5.04 | 5.31 | 5.1 | 6400.0 | 5.1 |
| 2020-03-23 | 5.95 | 4.96 | 5.95 | 5.01 | 4200.0 | 5.01 |
| 2020-03-20 | 6.15 | 6.0 | 6.09 | 6.0 | 7600.0 | 6.0 |
| 2020-03-19 | 6.35 | 5.32 | 6.35 | 6.0 | 4100.0 | 6.0 |
| 2020-03-18 | 6.78 | 5.85 | 6.78 | 6.24 | 10500.0 | 6.24 |
| 2020-03-17 | 8.12 | 6.51 | 7.68 | 6.79 | 31300.0 | 6.79 |
| 2020-03-16 | 9.34 | 8.5 | 8.5 | 8.55 | 14400.0 | 8.55 |
| 2020-03-13 | 10.72 | 10.13 | 10.13 | 10.45 | 9300.0 | 10.45 |
| 2020-03-12 | 11.43 | 9.13 | 10.37 | 10.01 | 21600.0 | 10.01 |
| 2020-03-11 | 14.2 | 10.01 | 14.0 | 10.28 | 31900.0 | 10.28 |
| 2020-03-10 | 15.82 | 14.23 | 15.0 | 14.25 | 37200.0 | 14.25 |
| 2020-03-09 | 17.19 | 15.06 | 17.19 | 15.91 | 51600.0 | 15.91 |
| 2020-03-06 | 18.55 | 17.7 | 18.55 | 18.1 | 36400.0 | 18.1 |
| 2020-03-05 | 19.35 | 18.75 | 19.28 | 19.06 | 16900.0 | 19.06 |
| 2020-03-04 | 19.62 | 19.45 | 19.5 | 19.5 | 7000.0 | 19.5 |
| 2020-03-03 | 20.0 | 19.29 | 19.5 | 19.5 | 19300.0 | 19.5 |
| 2020-03-02 | 21.35 | 19.49 | 20.91 | 19.75 | 33500.0 | 19.75 |
| 2020-02-28 | 21.17 | 20.66 | 21.02 | 20.85 | 8500.0 | 20.85 |
| 2020-02-27 | 22.59 | 20.86 | 22.59 | 21.53 | 24800.0 | 21.53 |
| 2020-02-26 | 22.91 | 22.5 | 22.91 | 22.78 | 5300.0 | 22.78 |
| 2020-02-25 | 23.7 | 22.75 | 23.57 | 23.22 | 23800.0 | 23.22 |
| 2020-02-24 | 23.38 | 22.21 | 23.32 | 23.13 | 11000.0 | 23.13 |
| 2020-02-21 | 23.49 | 23.31 | 23.31 | 23.32 | 1800.0 | 23.32 |
| 2020-02-20 | 23.42 | 23.25 | 23.42 | 23.25 | 6600.0 | 23.25 |
| 2020-02-19 | 23.55 | 23.3 | 23.52 | 23.5 | 7100.0 | 23.5 |
| 2020-02-18 | 23.6 | 23.27 | 23.6 | 23.49 | 3500.0 | 23.49 |