| 名前 | Alpha Healthcare Acquisition Corp. Class A Common Stock |
| ティッカー | AHAC |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.65 | 10.46 | 10.5 | 10.46 | 74700.0 | 10.46 |
| 2021-02-12 | 10.5 | 10.4 | 10.49 | 10.44 | 20300.0 | 10.44 |
| 2021-02-11 | 10.5 | 10.25 | 10.43 | 10.5 | 25500.0 | 10.5 |
| 2021-02-10 | 10.4 | 10.28 | 10.28 | 10.34 | 6400.0 | 10.34 |
| 2021-02-09 | 10.5 | 10.3 | 10.4 | 10.34 | 10600.0 | 10.34 |
| 2021-02-08 | 10.47 | 10.27 | 10.43 | 10.27 | 28800.0 | 10.27 |
| 2021-02-05 | 10.74 | 10.4 | 10.55 | 10.43 | 20000.0 | 10.43 |
| 2021-02-04 | 10.58 | 10.35 | 10.37 | 10.4 | 17200.0 | 10.4 |
| 2021-02-03 | 10.48 | 10.35 | 10.4 | 10.36 | 39500.0 | 10.36 |
| 2021-02-02 | 10.43 | 10.18 | 10.4 | 10.29 | 49900.0 | 10.29 |
| 2021-02-01 | 10.4 | 10.06 | 10.19 | 10.4 | 51000.0 | 10.4 |
| 2021-01-29 | 10.16 | 10.05 | 10.08 | 10.16 | 11700.0 | 10.16 |
| 2021-01-28 | 10.2 | 10.02 | 10.18 | 10.02 | 19600.0 | 10.02 |
| 2021-01-27 | 10.25 | 9.99 | 10.18 | 9.99 | 92300.0 | 9.99 |
| 2021-01-26 | 10.32 | 10.2 | 10.2 | 10.2 | 25900.0 | 10.2 |
| 2021-01-25 | 10.32 | 10.22 | 10.24 | 10.22 | 35500.0 | 10.22 |
| 2021-01-22 | 10.28 | 10.19 | 10.21 | 10.22 | 25300.0 | 10.22 |
| 2021-01-21 | 10.23 | 10.18 | 10.21 | 10.2 | 28600.0 | 10.2 |
| 2021-01-20 | 10.26 | 10.19 | 10.25 | 10.2 | 8200.0 | 10.2 |
| 2021-01-19 | 10.23 | 10.17 | 10.17 | 10.18 | 16000.0 | 10.18 |
| 2021-01-15 | 10.31 | 10.16 | 10.31 | 10.18 | 38000.0 | 10.18 |
| 2021-01-14 | 10.3 | 10.19 | 10.3 | 10.19 | 13500.0 | 10.19 |
| 2021-01-13 | 10.27 | 10.16 | 10.27 | 10.16 | 19800.0 | 10.16 |
| 2021-01-12 | 10.3 | 10.2 | 10.3 | 10.24 | 14300.0 | 10.24 |
| 2021-01-11 | 10.3 | 10.2 | 10.25 | 10.29 | 7500.0 | 10.29 |
| 2021-01-08 | 10.23 | 10.19 | 10.23 | 10.19 | 1600.0 | 10.19 |
| 2021-01-07 | 10.2 | 10.04 | 10.15 | 10.1 | 11300.0 | 10.1 |
| 2021-01-06 | 10.12 | 10.11 | 10.11 | 10.12 | 3600.0 | 10.12 |
| 2021-01-05 | 10.27 | 10.0 | 10.27 | 10.1 | 16600.0 | 10.1 |
| 2021-01-04 | 10.26 | 10.17 | 10.17 | 10.23 | 99900.0 | 10.23 |
| 2020-12-31 | 10.33 | 10.0 | 10.14 | 10.17 | 75800.0 | 10.17 |
| 2020-12-30 | 10.15 | 10.08 | 10.12 | 10.15 | 127500.0 | 10.15 |
| 2020-12-29 | 10.07 | 10.05 | 10.05 | 10.07 | 20700.0 | 10.07 |
| 2020-12-28 | 10.12 | 9.99 | 10.02 | 10.05 | 79400.0 | 10.05 |
| 2020-12-24 | 10.0 | 9.94 | 9.94 | 9.99 | 6600.0 | 9.99 |
| 2020-12-23 | 10.03 | 10.01 | 10.03 | 10.01 | 600.0 | 10.01 |
| 2020-12-22 | 10.1 | 9.96 | 10.1 | 9.96 | 5500.0 | 9.96 |
| 2020-12-21 | 9.95 | 9.93 | 9.93 | 9.94 | 12300.0 | 9.94 |
| 2020-12-18 | 10.04 | 9.92 | 9.97 | 9.95 | 54400.0 | 9.95 |
| 2020-12-17 | 9.98 | 9.9 | 9.93 | 9.93 | 22400.0 | 9.93 |
| 2020-12-16 | 9.96 | 9.92 | 9.93 | 9.93 | 21600.0 | 9.93 |
| 2020-12-15 | 9.91 | 9.86 | 9.87 | 9.86 | 5400.0 | 9.86 |
| 2020-12-14 | 9.95 | 9.92 | 9.94 | 9.92 | 3700.0 | 9.92 |
| 2020-12-11 | 9.99 | 9.88 | 9.88 | 9.94 | 25400.0 | 9.94 |
| 2020-12-10 | 9.86 | 9.85 | 9.85 | 9.86 | 10400.0 | 9.86 |
| 2020-12-09 | 9.9 | 9.8 | 9.8 | 9.87 | 38600.0 | 9.87 |
| 2020-12-08 | 9.85 | 9.76 | 9.85 | 9.8 | 26100.0 | 9.8 |
| 2020-12-07 | 9.9 | 9.74 | 9.85 | 9.74 | 24700.0 | 9.74 |
| 2020-12-04 | 9.81 | 9.72 | 9.72 | 9.81 | 6100.0 | 9.81 |
| 2020-12-03 | 9.73 | 9.7 | 9.71 | 9.72 | 22400.0 | 9.72 |
| 2020-12-02 | 9.75 | 9.7 | 9.74 | 9.72 | 3800.0 | 9.72 |
| 2020-12-01 | 10.14 | 9.65 | 9.7 | 9.67 | 3300.0 | 9.67 |