Altimeter Growth Corp. Class A Ordinary Sharesのデータ

Altimeter Growth Corp. Class A Ordinary Sharesの基本情報

名前 Altimeter Growth Corp. Class A Ordinary Shares
ティッカー AGC
国 United States
上場年 2020.0
セクター Finance

Altimeter Growth Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.43 13.75 14.0 13.88 119600.0 13.88
2021-02-12 14.67 13.81 13.95 13.87 193200.0 13.87
2021-02-11 14.54 13.9 14.54 13.99 136300.0 13.99
2021-02-10 14.88 14.06 14.41 14.3 197000.0 14.3
2021-02-09 14.59 14.09 14.09 14.3 136400.0 14.3
2021-02-08 15.1 14.29 14.52 14.59 266600.0 14.59
2021-02-05 14.81 14.17 14.45 14.35 224900.0 14.35
2021-02-04 14.49 13.75 14.39 13.85 233000.0 13.85
2021-02-03 14.99 14.26 14.55 14.4 178400.0 14.4
2021-02-02 14.73 14.13 14.38 14.4 159600.0 14.4
2021-02-01 14.75 13.93 14.17 14.12 134700.0 14.12
2021-01-29 14.23 13.5 13.91 13.9 93700.0 13.9
2021-01-28 14.89 13.01 13.13 14.0 197200.0 14.0
2021-01-27 14.38 12.62 14.38 12.77 409000.0 12.77
2021-01-26 15.71 14.31 15.35 14.47 143800.0 14.47
2021-01-25 16.26 14.8 15.7 15.22 510600.0 15.22
2021-01-22 18.11 15.55 17.26 16.75 504000.0 16.75
2021-01-21 17.25 14.54 14.92 16.5 583500.0 16.5
2021-01-20 15.34 14.57 14.96 14.88 38000.0 14.88
2021-01-19 15.83 14.65 15.14 14.73 97500.0 14.73
2021-01-15 15.2 14.47 14.72 14.85 215300.0 14.85
2021-01-14 15.61 14.0 15.02 14.39 230000.0 14.39
2021-01-13 14.57 14.02 14.44 14.03 276100.0 14.03
2021-01-12 14.5 14.11 14.11 14.25 77600.0 14.25
2021-01-11 14.5 13.8 13.9 14.01 198100.0 14.01
2021-01-08 14.99 13.4 14.17 13.81 168000.0 13.81
2021-01-07 13.94 12.91 13.0 13.75 261500.0 13.75
2021-01-06 12.99 12.7 12.84 12.85 159400.0 12.85
2021-01-05 13.22 12.61 12.78 12.85 20600.0 12.85
2021-01-04 13.99 12.63 13.99 12.95 36700.0 12.95
2020-12-31 13.9 12.61 13.44 12.86 33200.0 12.86
2020-12-30 13.39 13.0 13.39 13.2 22100.0 13.2
2020-12-29 13.25 12.85 12.96 12.94 149100.0 12.94
2020-12-28 13.5 12.9 13.5 12.9 91300.0 12.9
2020-12-24 14.62 13.23 13.29 13.32 33900.0 13.32
2020-12-23 14.0 13.28 14.0 13.29 84600.0 13.29
2020-12-22 13.92 13.15 13.52 13.62 48700.0 13.62
2020-12-21 13.5 13.25 13.5 13.49 25400.0 13.49
2020-12-18 13.75 12.9 13.75 13.04 48400.0 13.04
2020-12-17 13.44 12.8 13.09 13.19 28200.0 13.19
2020-12-16 13.18 12.55 13.18 12.61 47800.0 12.61
2020-12-15 13.45 12.69 13.38 12.69 35100.0 12.69
2020-12-14 13.5 12.85 12.95 13.2 51500.0 13.2
2020-12-11 13.2 12.5 12.77 12.75 37100.0 12.75
2020-12-10 13.1 12.12 12.5 12.65 27200.0 12.65
2020-12-09 13.0 12.3 12.34 12.7 39600.0 12.7
2020-12-08 13.44 12.25 12.99 12.38 14900.0 12.38
2020-12-07 14.0 12.2 13.15 12.55 14500.0 12.55
2020-12-04 13.98 11.5 12.99 12.4 15500.0 12.4
2020-12-03 11.9 11.8 11.82 11.9 14100.0 11.9
2020-12-02 12.48 11.82 12.48 11.82 1000.0 11.82
2020-12-01 11.89 11.89 11.89 11.89 500.0 11.89