名前 | Edoc Acquisition Corp. Class A Ordinary Share |
ティッカー | ADOC |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 10.2 | 10.18 | 10.18 | 10.2 | 10600.0 | 10.2 |
2021-02-12 | 10.3 | 10.15 | 10.3 | 10.16 | 49100.0 | 10.16 |
2021-02-11 | 10.3 | 10.26 | 10.3 | 10.3 | 4000.0 | 10.3 |
2021-02-10 | 10.3 | 10.22 | 10.3 | 10.3 | 316700.0 | 10.3 |
2021-02-09 | 10.3 | 10.25 | 10.26 | 10.3 | 10700.0 | 10.3 |
2021-02-08 | 10.34 | 10.29 | 10.34 | 10.3 | 13100.0 | 10.3 |
2021-02-05 | 10.37 | 10.3 | 10.37 | 10.3 | 2700.0 | 10.3 |
2021-02-04 | 10.31 | 10.28 | 10.3 | 10.31 | 5100.0 | 10.31 |
2021-02-03 | 10.31 | 10.27 | 10.29 | 10.3 | 7900.0 | 10.3 |
2021-02-02 | 10.29 | 10.25 | 10.25 | 10.28 | 3600.0 | 10.28 |
2021-02-01 | 10.32 | 10.17 | 10.32 | 10.21 | 7800.0 | 10.21 |
2021-01-29 | 10.23 | 10.15 | 10.16 | 10.16 | 9700.0 | 10.16 |
2021-01-28 | 10.23 | 10.15 | 10.16 | 10.22 | 62800.0 | 10.22 |
2021-01-27 | 10.23 | 10.1 | 10.23 | 10.19 | 145700.0 | 10.19 |
2021-01-26 | 10.3 | 10.18 | 10.3 | 10.23 | 128500.0 | 10.23 |
2021-01-25 | 10.31 | 10.26 | 10.3 | 10.27 | 22000.0 | 10.27 |
2021-01-22 | 10.31 | 10.27 | 10.3 | 10.3 | 7200.0 | 10.3 |
2021-01-21 | 10.3 | 10.27 | 10.3 | 10.3 | 24800.0 | 10.3 |
2021-01-20 | 10.33 | 10.22 | 10.33 | 10.29 | 65000.0 | 10.29 |
2021-01-19 | 10.29 | 10.26 | 10.26 | 10.27 | 11600.0 | 10.27 |
2021-01-15 | 10.34 | 10.21 | 10.28 | 10.32 | 108800.0 | 10.32 |
2021-01-14 | 10.33 | 10.26 | 10.33 | 10.26 | 10900.0 | 10.26 |
2021-01-13 | 10.34 | 10.3 | 10.33 | 10.3 | 9900.0 | 10.3 |
2021-01-12 | 10.34 | 10.26 | 10.33 | 10.3 | 158700.0 | 10.3 |
2021-01-11 | 10.3 | 10.26 | 10.29 | 10.27 | 21800.0 | 10.27 |
2021-01-08 | 10.32 | 10.28 | 10.3 | 10.3 | 84500.0 | 10.3 |
2021-01-07 | 10.31 | 10.23 | 10.25 | 10.31 | 21100.0 | 10.31 |
2021-01-06 | 10.3 | 10.22 | 10.22 | 10.25 | 26700.0 | 10.25 |
2021-01-05 | 10.27 | 10.19 | 10.27 | 10.22 | 12900.0 | 10.22 |
2021-01-04 | 10.3 | 10.25 | 10.25 | 10.27 | 21800.0 | 10.27 |
2020-12-31 | 10.25 | 10.2 | 10.2 | 10.24 | 23500.0 | 10.24 |
2020-12-30 | 10.24 | 10.15 | 10.18 | 10.24 | 152700.0 | 10.24 |
2020-12-29 | 10.25 | 10.08 | 10.25 | 10.15 | 7400.0 | 10.15 |
2020-12-28 | 10.25 | 10.08 | 10.08 | 10.23 | 56100.0 | 10.23 |
2020-12-24 | 10.1 | 10.01 | 10.03 | 10.03 | 50300.0 | 10.03 |
2020-12-23 | 10.05 | 9.99 | 10.0 | 10.03 | 451000.0 | 10.03 |
2020-12-22 | 10.02 | 9.99 | 10.01 | 10.0 | 81000.0 | 10.0 |
2020-12-21 | 10.0 | 9.97 | 9.97 | 10.0 | 3900.0 | 10.0 |
2020-12-18 | 10.0 | 9.95 | 9.99 | 10.0 | 50400.0 | 10.0 |
2020-12-17 | 10.06 | 9.99 | 10.0 | 10.0 | 36400.0 | 10.0 |
2020-12-16 | 10.0 | 9.97 | 9.99 | 9.97 | 119900.0 | 9.97 |
2020-12-15 | 10.03 | 9.97 | 10.0 | 10.0 | 241700.0 | 10.0 |
2020-12-14 | 10.1 | 9.98 | 10.1 | 10.0 | 70500.0 | 10.0 |
2020-12-11 | 10.1 | 9.95 | 9.99 | 10.1 | 726300.0 | 10.1 |
2020-12-10 | 9.98 | 9.85 | 9.85 | 9.98 | 298900.0 | 9.98 |