Edoc Acquisition Corp. Class A Ordinary Shareのデータ

Edoc Acquisition Corp. Class A Ordinary Shareの基本情報

名前 Edoc Acquisition Corp. Class A Ordinary Share
ティッカー ADOC
United States
上場年 2020.0
セクター Finance

Edoc Acquisition Corp. Class A Ordinary Shareの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.2 10.18 10.18 10.2 10600.0 10.2
2021-02-12 10.3 10.15 10.3 10.16 49100.0 10.16
2021-02-11 10.3 10.26 10.3 10.3 4000.0 10.3
2021-02-10 10.3 10.22 10.3 10.3 316700.0 10.3
2021-02-09 10.3 10.25 10.26 10.3 10700.0 10.3
2021-02-08 10.34 10.29 10.34 10.3 13100.0 10.3
2021-02-05 10.37 10.3 10.37 10.3 2700.0 10.3
2021-02-04 10.31 10.28 10.3 10.31 5100.0 10.31
2021-02-03 10.31 10.27 10.29 10.3 7900.0 10.3
2021-02-02 10.29 10.25 10.25 10.28 3600.0 10.28
2021-02-01 10.32 10.17 10.32 10.21 7800.0 10.21
2021-01-29 10.23 10.15 10.16 10.16 9700.0 10.16
2021-01-28 10.23 10.15 10.16 10.22 62800.0 10.22
2021-01-27 10.23 10.1 10.23 10.19 145700.0 10.19
2021-01-26 10.3 10.18 10.3 10.23 128500.0 10.23
2021-01-25 10.31 10.26 10.3 10.27 22000.0 10.27
2021-01-22 10.31 10.27 10.3 10.3 7200.0 10.3
2021-01-21 10.3 10.27 10.3 10.3 24800.0 10.3
2021-01-20 10.33 10.22 10.33 10.29 65000.0 10.29
2021-01-19 10.29 10.26 10.26 10.27 11600.0 10.27
2021-01-15 10.34 10.21 10.28 10.32 108800.0 10.32
2021-01-14 10.33 10.26 10.33 10.26 10900.0 10.26
2021-01-13 10.34 10.3 10.33 10.3 9900.0 10.3
2021-01-12 10.34 10.26 10.33 10.3 158700.0 10.3
2021-01-11 10.3 10.26 10.29 10.27 21800.0 10.27
2021-01-08 10.32 10.28 10.3 10.3 84500.0 10.3
2021-01-07 10.31 10.23 10.25 10.31 21100.0 10.31
2021-01-06 10.3 10.22 10.22 10.25 26700.0 10.25
2021-01-05 10.27 10.19 10.27 10.22 12900.0 10.22
2021-01-04 10.3 10.25 10.25 10.27 21800.0 10.27
2020-12-31 10.25 10.2 10.2 10.24 23500.0 10.24
2020-12-30 10.24 10.15 10.18 10.24 152700.0 10.24
2020-12-29 10.25 10.08 10.25 10.15 7400.0 10.15
2020-12-28 10.25 10.08 10.08 10.23 56100.0 10.23
2020-12-24 10.1 10.01 10.03 10.03 50300.0 10.03
2020-12-23 10.05 9.99 10.0 10.03 451000.0 10.03
2020-12-22 10.02 9.99 10.01 10.0 81000.0 10.0
2020-12-21 10.0 9.97 9.97 10.0 3900.0 10.0
2020-12-18 10.0 9.95 9.99 10.0 50400.0 10.0
2020-12-17 10.06 9.99 10.0 10.0 36400.0 10.0
2020-12-16 10.0 9.97 9.99 9.97 119900.0 9.97
2020-12-15 10.03 9.97 10.0 10.0 241700.0 10.0
2020-12-14 10.1 9.98 10.1 10.0 70500.0 10.0
2020-12-11 10.1 9.95 9.99 10.1 726300.0 10.1
2020-12-10 9.98 9.85 9.85 9.98 298900.0 9.98