ACE Convergence Acquisition Corp. Unitのデータ

ACE Convergence Acquisition Corp. Unitの基本情報

名前 ACE Convergence Acquisition Corp. Unit
ティッカー ACEVU
United States
上場年 2020.0
セクター Finance

ACE Convergence Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.0 13.69 13.7 14.53 13500.0 14.53
2021-02-12 14.23 13.0 13.0 13.96 44100.0 13.96
2021-02-11 14.26 11.86 11.88 14.07 71200.0 14.07
2021-02-10 12.39 11.91 11.91 12.06 5800.0 12.06
2021-02-09 12.04 11.87 12.0 11.89 17900.0 11.89
2021-02-08 12.28 12.0 12.28 12.04 8000.0 12.04
2021-02-05 12.51 12.13 12.3 12.3 10800.0 12.3
2021-02-04 12.66 12.33 12.63 12.36 9700.0 12.36
2021-02-03 12.64 12.5 12.54 12.51 11600.0 12.51
2021-02-02 12.61 12.14 12.17 12.49 24100.0 12.49
2021-02-01 12.07 11.69 11.82 11.99 19200.0 11.99
2021-01-29 11.66 11.37 11.46 11.37 18400.0 11.37
2021-01-28 11.78 11.33 11.6 11.33 298400.0 11.33
2021-01-27 11.85 11.53 11.85 11.53 16100.0 11.53
2021-01-26 12.27 11.97 12.27 12.03 6600.0 12.03
2021-01-25 12.75 12.17 12.73 12.23 48500.0 12.23
2021-01-22 12.68 12.51 12.64 12.51 3900.0 12.51
2021-01-21 13.18 12.66 13.18 12.66 23700.0 12.66
2021-01-20 13.27 12.45 12.45 13.27 37200.0 13.27
2021-01-19 12.76 12.23 12.76 12.34 26900.0 12.34
2021-01-15 12.56 12.15 12.55 12.27 8700.0 12.27
2021-01-14 13.92 12.45 12.65 12.53 228400.0 12.53
2021-01-13 12.8 12.49 12.8 12.49 43500.0 12.49
2021-01-12 12.78 12.51 12.68 12.62 48500.0 12.62
2021-01-11 13.3 12.48 12.86 12.55 118200.0 12.55
2021-01-08 14.5 12.7 14.1 12.81 143600.0 12.81
2021-01-07 13.58 12.95 13.58 13.3 101700.0 13.3
2021-01-06 13.6 12.25 12.63 13.09 351800.0 13.09
2021-01-05 11.45 10.82 10.82 11.36 59800.0 11.36
2021-01-04 11.19 10.84 10.84 11.11 2600.0 11.11
2020-12-31 10.95 10.89 10.95 10.89 1000.0 10.89
2020-12-30 11.12 10.8 10.8 11.05 6500.0 11.05
2020-12-29 10.85 10.68 10.85 10.7 59600.0 10.7
2020-12-28 11.2 10.74 11.2 10.87 37600.0 10.87
2020-12-24 11.19 11.05 11.18 11.05 8500.0 11.05
2020-12-23 10.85 10.75 10.85 10.85 45600.0 10.85
2020-12-22 10.85 10.61 10.75 10.61 38900.0 10.61
2020-12-21 10.62 10.62 10.62 10.62 100.0 10.62
2020-12-18 10.85 10.73 10.79 10.73 13200.0 10.73
2020-12-17 10.74 10.7 10.7 10.74 22600.0 10.74
2020-12-16 10.77 10.73 10.77 10.73 21800.0 10.73
2020-12-15 10.77 10.77 10.77 10.77 0.0 10.77
2020-12-14 10.85 10.73 10.84 10.77 46200.0 10.77
2020-12-11 10.83 10.65 10.77 10.8 18900.0 10.8
2020-12-10 10.79 10.01 10.01 10.77 24200.0 10.77
2020-12-09 10.92 10.44 10.45 10.67 56100.0 10.67
2020-12-08 10.44 10.3 10.4 10.39 137500.0 10.39
2020-12-07 10.42 10.28 10.28 10.42 19900.0 10.42
2020-12-04 10.28 10.18 10.18 10.28 22000.0 10.28
2020-12-03 10.18 10.12 10.18 10.12 500.0 10.12
2020-12-02 10.2 10.17 10.2 10.18 42300.0 10.18
2020-12-01 10.18 10.15 10.15 10.18 13400.0 10.18
2020-11-30 10.15 10.12 10.12 10.15 12600.0 10.15
2020-11-27 10.1 10.1 10.1 10.1 156300.0 10.1
2020-11-25 10.09 10.05 10.06 10.05 3400.0 10.05
2020-11-24 10.11 10.05 10.1 10.05 10600.0 10.05
2020-11-23 10.16 10.05 10.05 10.07 27000.0 10.07
2020-11-20 10.17 10.09 10.17 10.09 1700.0 10.09
2020-11-19 10.06 10.03 10.06 10.03 200.0 10.03
2020-11-18 10.03 10.03 10.03 10.03 1000.0 10.03
2020-11-17 10.03 10.03 10.03 10.03 0.0 10.03
2020-11-16 10.1 10.03 10.1 10.03 2000.0 10.03
2020-11-13 10.08 10.0 10.07 10.0 6000.0 10.0
2020-11-12 9.98 9.98 9.98 9.98 300.0 9.98
2020-11-11 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-10 10.0 10.0 10.0 10.0 400.0 10.0
2020-11-09 10.05 10.01 10.02 10.04 4400.0 10.04
2020-11-06 10.04 9.99 10.04 10.0 3900.0 10.0
2020-11-05 9.98 9.95 9.98 9.95 4100.0 9.95
2020-11-04 9.99 9.97 9.99 9.97 600.0 9.97
2020-11-03 9.98 9.97 9.98 9.97 1900.0 9.97
2020-11-02 9.99 9.92 9.99 9.92 400.0 9.92
2020-10-30 10.01 9.92 10.01 9.92 17700.0 9.92
2020-10-29 9.95 9.95 9.95 9.95 300.0 9.95
2020-10-28 10.05 9.93 10.05 9.93 5200.0 9.93
2020-10-27 9.98 9.95 9.95 9.96 251600.0 9.96
2020-10-26 9.98 9.95 9.95 9.96 2000.0 9.96
2020-10-23 10.0 10.0 10.0 10.0 300.0 10.0
2020-10-22 10.0 9.99 9.99 10.0 1500.0 10.0
2020-10-21 9.99 9.98 9.99 9.98 5500.0 9.98
2020-10-20 10.04 9.98 9.98 10.03 1800.0 10.03
2020-10-19 10.02 10.0 10.0 10.01 6500.0 10.01
2020-10-16 10.03 10.0 10.0 10.02 2000.0 10.02
2020-10-15 10.02 10.0 10.0 10.02 13900.0 10.02
2020-10-14 10.04 9.98 10.04 10.0 60800.0 10.0
2020-10-13 10.1 10.04 10.1 10.04 2300.0 10.04
2020-10-12 10.15 10.01 10.03 10.01 4500.0 10.01
2020-10-09 10.05 10.02 10.04 10.03 13900.0 10.03
2020-10-08 10.04 10.04 10.04 10.04 400.0 10.04
2020-10-07 10.18 10.02 10.05 10.17 284300.0 10.17
2020-10-06 10.02 10.02 10.02 10.02 1400.0 10.02
2020-10-05 10.05 10.05 10.05 10.05 3200.0 10.05
2020-10-02 10.14 10.05 10.05 10.05 14900.0 10.05
2020-10-01 10.25 10.08 10.25 10.1 29600.0 10.1
2020-09-30 10.25 10.15 10.16 10.25 281800.0 10.25
2020-09-29 10.14 10.11 10.12 10.12 4700.0 10.12
2020-09-28 10.16 10.11 10.16 10.13 5800.0 10.13
2020-09-25 10.15 10.14 10.15 10.14 6900.0 10.14
2020-09-24 10.2 10.16 10.2 10.2 4800.0 10.2
2020-09-23 10.29 10.26 10.29 10.26 1300.0 10.26
2020-09-22 10.3 10.2 10.3 10.21 2600.0 10.21
2020-09-21 10.38 10.2 10.2 10.38 73400.0 10.38
2020-09-18 10.32 10.13 10.13 10.24 100300.0 10.24
2020-09-17 10.6 10.05 10.12 10.07 383100.0 10.07
2020-09-16 10.11 10.07 10.07 10.1 20600.0 10.1
2020-09-15 10.1 10.03 10.05 10.06 201900.0 10.06
2020-09-14 10.1 10.0 10.01 10.05 11600.0 10.05
2020-09-11 10.06 10.0 10.05 10.0 700.0 10.0
2020-09-10 10.09 10.02 10.09 10.03 14700.0 10.03
2020-09-09 10.06 10.02 10.02 10.05 2100.0 10.05
2020-09-08 10.01 10.0 10.01 10.0 12100.0 10.0
2020-09-04 10.08 10.02 10.05 10.06 25400.0 10.06
2020-09-03 10.08 9.97 9.99 10.0 89700.0 10.0
2020-09-02 9.96 9.95 9.96 9.95 7600.0 9.95
2020-09-01 9.97 9.95 9.97 9.96 118700.0 9.96
2020-08-31 9.98 9.96 9.98 9.96 16200.0 9.96
2020-08-28 9.98 9.9 9.98 9.92 284100.0 9.92
2020-08-27 9.99 9.99 9.99 9.99 0.0 9.99
2020-08-26 10.0 9.99 10.0 9.99 28100.0 9.99
2020-08-25 9.98 9.97 9.97 9.97 14200.0 9.97
2020-08-24 9.98 9.97 9.98 9.97 28500.0 9.97
2020-08-21 10.0 9.97 10.0 9.97 8800.0 9.97
2020-08-20 10.0 9.98 9.98 10.0 28300.0 10.0
2020-08-19 10.01 9.98 10.0 9.98 276900.0 9.98
2020-08-18 10.04 9.99 10.04 10.0 148300.0 10.0
2020-08-17 10.02 9.99 10.02 9.99 6000.0 9.99
2020-08-14 10.03 10.01 10.03 10.01 80200.0 10.01
2020-08-13 10.03 10.02 10.03 10.02 100300.0 10.02
2020-08-12 10.04 10.02 10.02 10.03 270500.0 10.03
2020-08-11 10.02 10.02 10.02 10.02 4400.0 10.02
2020-08-10 10.08 10.02 10.05 10.02 2300.0 10.02
2020-08-07 10.05 10.0 10.05 10.0 709200.0 10.0
2020-08-06 10.05 10.02 10.05 10.03 37800.0 10.03
2020-08-05 10.05 10.01 10.05 10.01 270600.0 10.01
2020-08-04 10.1 10.01 10.1 10.03 61700.0 10.03
2020-08-03 10.05 9.97 10.02 10.0 1123300.0 10.0
2020-07-31 10.1 10.01 10.1 10.02 268200.0 10.02
2020-07-30 10.25 10.06 10.2 10.1 587800.0 10.1
2020-07-29 10.29 10.18 10.29 10.18 1154500.0 10.18