名前 | Aurora Cannabis Inc. Common Shares |
ティッカー | ACB |
国 | nan |
上場年 | 2018.0 |
セクター | Consumer Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 14.09 | 12.85 | 13.0 | 14.09 | 31345600.0 | 14.09 |
2021-02-12 | 14.5 | 12.35 | 13.07 | 12.48 | 56247800.0 | 12.48 |
2021-02-11 | 18.93 | 14.39 | 18.58 | 14.47 | 82215600.0 | 14.47 |
2021-02-10 | 18.98 | 16.5 | 18.53 | 18.92 | 83808200.0 | 18.92 |
2021-02-09 | 16.77 | 15.09 | 15.28 | 15.61 | 53637400.0 | 15.61 |
2021-02-08 | 15.0 | 12.91 | 13.18 | 14.87 | 34415200.0 | 14.87 |
2021-02-05 | 13.33 | 12.56 | 13.27 | 12.8 | 16835700.0 | 12.8 |
2021-02-04 | 14.14 | 12.78 | 13.57 | 13.07 | 24098700.0 | 13.07 |
2021-02-03 | 14.15 | 12.89 | 13.23 | 13.75 | 47535600.0 | 13.75 |
2021-02-02 | 12.95 | 11.12 | 11.31 | 12.7 | 41031400.0 | 12.7 |
2021-02-01 | 11.44 | 10.8 | 11.35 | 11.2 | 14602200.0 | 11.2 |
2021-01-29 | 12.32 | 11.06 | 11.84 | 11.15 | 24965200.0 | 11.15 |
2021-01-28 | 12.13 | 11.2 | 11.22 | 11.7 | 21739600.0 | 11.7 |
2021-01-27 | 11.68 | 10.27 | 10.41 | 11.2 | 30355700.0 | 11.2 |
2021-01-26 | 11.17 | 10.16 | 10.41 | 10.67 | 26726900.0 | 10.67 |
2021-01-25 | 10.9 | 10.04 | 10.64 | 10.16 | 22256300.0 | 10.16 |
2021-01-22 | 10.74 | 10.22 | 10.39 | 10.65 | 29047300.0 | 10.65 |
2021-01-21 | 11.62 | 10.83 | 11.43 | 11.17 | 18552900.0 | 11.17 |
2021-01-20 | 11.96 | 11.35 | 11.62 | 11.54 | 13009100.0 | 11.54 |
2021-01-19 | 12.24 | 11.23 | 12.13 | 11.84 | 22653300.0 | 11.84 |
2021-01-15 | 13.32 | 11.85 | 12.85 | 12.04 | 45620900.0 | 12.04 |
2021-01-14 | 12.21 | 11.18 | 11.43 | 11.96 | 46534200.0 | 11.96 |
2021-01-13 | 11.63 | 10.36 | 10.55 | 10.91 | 37852300.0 | 10.91 |
2021-01-12 | 10.78 | 10.19 | 10.5 | 10.56 | 16738000.0 | 10.56 |
2021-01-11 | 10.73 | 9.73 | 9.83 | 10.44 | 23184000.0 | 10.44 |
2021-01-08 | 10.48 | 9.72 | 10.25 | 9.99 | 24637100.0 | 9.99 |
2021-01-07 | 10.95 | 10.01 | 10.56 | 10.19 | 37080500.0 | 10.19 |
2021-01-06 | 11.3 | 10.12 | 11.09 | 10.27 | 73972000.0 | 10.27 |
2021-01-05 | 9.87 | 9.07 | 9.75 | 9.7 | 23970700.0 | 9.7 |
2021-01-04 | 9.67 | 8.38 | 8.48 | 9.52 | 27213000.0 | 9.52 |
2020-12-31 | 8.75 | 8.3 | 8.71 | 8.31 | 8240200.0 | 8.31 |
2020-12-30 | 8.78 | 8.21 | 8.31 | 8.78 | 12047700.0 | 8.78 |
2020-12-29 | 8.84 | 8.16 | 8.71 | 8.4 | 12036500.0 | 8.4 |
2020-12-28 | 9.07 | 8.64 | 8.97 | 8.69 | 9341600.0 | 8.69 |
2020-12-24 | 9.37 | 8.81 | 9.37 | 8.87 | 9261500.0 | 8.87 |
2020-12-23 | 9.62 | 8.63 | 8.87 | 9.32 | 18712700.0 | 9.32 |
2020-12-22 | 9.11 | 8.76 | 9.01 | 8.93 | 11527000.0 | 8.93 |
2020-12-21 | 9.37 | 8.86 | 9.03 | 8.94 | 16275300.0 | 8.94 |
2020-12-18 | 9.9 | 9.27 | 9.55 | 9.6 | 14944800.0 | 9.6 |
2020-12-17 | 10.05 | 9.58 | 9.8 | 9.73 | 13433900.0 | 9.73 |
2020-12-16 | 10.49 | 9.78 | 10.49 | 9.82 | 19070600.0 | 9.82 |
2020-12-15 | 10.22 | 9.32 | 9.53 | 10.21 | 19809700.0 | 10.21 |
2020-12-14 | 10.1 | 9.48 | 9.98 | 9.56 | 12707700.0 | 9.56 |
2020-12-11 | 10.02 | 9.6 | 9.87 | 9.91 | 10776100.0 | 9.91 |
2020-12-10 | 10.0 | 9.25 | 9.38 | 9.97 | 16500900.0 | 9.97 |
2020-12-09 | 10.71 | 9.55 | 10.62 | 9.88 | 27914500.0 | 9.88 |
2020-12-08 | 10.81 | 10.01 | 10.04 | 10.6 | 23655800.0 | 10.6 |
2020-12-07 | 10.73 | 9.84 | 10.6 | 10.47 | 38441600.0 | 10.47 |
2020-12-04 | 12.19 | 10.69 | 11.4 | 10.89 | 97870800.0 | 10.89 |
2020-12-03 | 11.44 | 10.53 | 11.05 | 11.24 | 52456000.0 | 11.24 |
2020-12-02 | 11.39 | 9.85 | 10.14 | 10.95 | 71247300.0 | 10.95 |
2020-12-01 | 12.12 | 9.64 | 11.91 | 9.75 | 78282200.0 | 9.75 |
2020-11-30 | 12.5 | 10.01 | 11.25 | 11.68 | 127028200.0 | 11.68 |
2020-11-27 | 10.59 | 8.71 | 8.98 | 10.47 | 51746300.0 | 10.47 |
2020-11-25 | 8.92 | 8.3 | 8.87 | 8.71 | 34384300.0 | 8.71 |
2020-11-24 | 9.5 | 8.51 | 9.08 | 9.23 | 83980300.0 | 9.23 |
2020-11-23 | 7.43 | 6.96 | 7.19 | 7.18 | 31460300.0 | 7.18 |
2020-11-20 | 7.47 | 6.82 | 7.0 | 7.13 | 29667500.0 | 7.13 |
2020-11-19 | 7.23 | 6.9 | 7.07 | 7.07 | 16795900.0 | 7.07 |
2020-11-18 | 7.62 | 7.0 | 7.32 | 7.02 | 24209000.0 | 7.02 |
2020-11-17 | 7.35 | 6.59 | 6.74 | 7.2 | 36411700.0 | 7.2 |
2020-11-16 | 7.43 | 6.63 | 7.04 | 6.81 | 34254700.0 | 6.81 |
2020-11-13 | 7.5 | 7.02 | 7.35 | 7.08 | 41028600.0 | 7.08 |
2020-11-12 | 8.1 | 6.85 | 7.26 | 6.99 | 64451600.0 | 6.99 |
2020-11-11 | 8.28 | 6.42 | 6.79 | 7.66 | 123142500.0 | 7.66 |
2020-11-10 | 9.73 | 8.05 | 9.63 | 8.3 | 68864300.0 | 8.3 |
2020-11-09 | 14.48 | 10.38 | 13.19 | 11.21 | 166979200.0 | 11.21 |
2020-11-06 | 12.18 | 8.12 | 8.13 | 9.79 | 461649600.0 | 9.79 |
2020-11-05 | 6.29 | 4.87 | 5.13 | 6.27 | 126467100.0 | 6.27 |
2020-11-04 | 4.78 | 4.38 | 4.77 | 4.43 | 24041700.0 | 4.43 |
2020-11-03 | 5.02 | 4.51 | 5.01 | 4.91 | 23479400.0 | 4.91 |
2020-11-02 | 4.85 | 4.1 | 4.1 | 4.73 | 20656300.0 | 4.73 |
2020-10-30 | 4.11 | 3.88 | 4.11 | 4.05 | 6430500.0 | 4.05 |
2020-10-29 | 4.09 | 3.8 | 3.96 | 4.09 | 7861300.0 | 4.09 |
2020-10-28 | 4.06 | 3.71 | 3.9 | 3.83 | 11212600.0 | 3.83 |
2020-10-27 | 4.4 | 3.98 | 4.36 | 4.0 | 12563000.0 | 4.0 |
2020-10-26 | 4.66 | 4.36 | 4.66 | 4.4 | 6355900.0 | 4.4 |
2020-10-23 | 4.9 | 4.6 | 4.88 | 4.68 | 7127000.0 | 4.68 |
2020-10-22 | 4.98 | 4.62 | 4.97 | 4.85 | 9607000.0 | 4.85 |
2020-10-21 | 4.95 | 4.56 | 4.61 | 4.85 | 14066800.0 | 4.85 |
2020-10-20 | 4.67 | 4.2 | 4.59 | 4.56 | 13816600.0 | 4.56 |
2020-10-19 | 4.71 | 3.93 | 4.07 | 4.71 | 25062600.0 | 4.71 |
2020-10-16 | 4.37 | 4.0 | 4.37 | 4.02 | 19906200.0 | 4.02 |
2020-10-15 | 4.5 | 4.28 | 4.46 | 4.29 | 11157700.0 | 4.29 |
2020-10-14 | 4.86 | 4.52 | 4.81 | 4.54 | 11750800.0 | 4.54 |
2020-10-13 | 4.97 | 4.72 | 4.93 | 4.78 | 9511200.0 | 4.78 |
2020-10-12 | 5.28 | 4.82 | 5.04 | 4.98 | 16718400.0 | 4.98 |
2020-10-09 | 5.71 | 4.92 | 5.69 | 5.03 | 34150100.0 | 5.03 |
2020-10-08 | 5.24 | 4.64 | 4.68 | 5.1 | 23056200.0 | 5.1 |
2020-10-07 | 4.7 | 4.32 | 4.51 | 4.61 | 10638000.0 | 4.61 |
2020-10-06 | 4.74 | 4.41 | 4.65 | 4.5 | 8208600.0 | 4.5 |
2020-10-05 | 4.81 | 4.53 | 4.6 | 4.62 | 6974100.0 | 4.62 |
2020-10-02 | 4.7 | 4.5 | 4.53 | 4.58 | 4965000.0 | 4.58 |
2020-10-01 | 4.78 | 4.55 | 4.68 | 4.67 | 5492600.0 | 4.67 |
2020-09-30 | 5.0 | 4.6 | 4.77 | 4.65 | 8985500.0 | 4.65 |
2020-09-29 | 5.1 | 4.56 | 4.71 | 4.68 | 14110200.0 | 4.68 |
2020-09-28 | 5.14 | 4.75 | 5.09 | 4.78 | 10123800.0 | 4.78 |
2020-09-25 | 5.29 | 4.92 | 5.29 | 5.05 | 9466600.0 | 5.05 |
2020-09-24 | 5.37 | 4.78 | 5.08 | 5.2 | 14633900.0 | 5.2 |
2020-09-23 | 6.2 | 5.14 | 6.08 | 5.17 | 29443900.0 | 5.17 |
2020-09-22 | 7.56 | 6.27 | 6.46 | 7.32 | 29975700.0 | 7.32 |
2020-09-21 | 6.42 | 6.15 | 6.39 | 6.32 | 5775700.0 | 6.32 |
2020-09-18 | 6.93 | 6.39 | 6.93 | 6.53 | 6949700.0 | 6.53 |
2020-09-17 | 7.01 | 6.81 | 7.0 | 6.89 | 3128400.0 | 6.89 |
2020-09-16 | 7.27 | 6.98 | 7.08 | 7.01 | 4691800.0 | 7.01 |
2020-09-15 | 7.37 | 7.0 | 7.27 | 7.07 | 3022800.0 | 7.07 |
2020-09-14 | 7.55 | 6.92 | 6.97 | 7.18 | 4369900.0 | 7.18 |
2020-09-11 | 7.47 | 6.88 | 7.44 | 6.98 | 4434200.0 | 6.98 |
2020-09-10 | 7.84 | 7.4 | 7.67 | 7.42 | 3116900.0 | 7.42 |
2020-09-09 | 7.99 | 7.4 | 7.6 | 7.65 | 5585300.0 | 7.65 |
2020-09-08 | 8.25 | 7.51 | 8.18 | 7.52 | 6035000.0 | 7.52 |
2020-09-04 | 9.02 | 8.27 | 8.96 | 8.51 | 2782800.0 | 8.51 |
2020-09-03 | 9.25 | 8.74 | 8.86 | 9.02 | 2334900.0 | 9.02 |
2020-09-02 | 9.36 | 8.9 | 9.28 | 9.0 | 3499300.0 | 9.0 |
2020-09-01 | 9.73 | 9.27 | 9.66 | 9.3 | 2839500.0 | 9.3 |
2020-08-31 | 9.93 | 9.4 | 9.83 | 9.8 | 3180800.0 | 9.8 |
2020-08-28 | 10.1 | 9.41 | 9.44 | 9.82 | 3133200.0 | 9.82 |
2020-08-27 | 9.64 | 9.32 | 9.32 | 9.52 | 1552200.0 | 9.52 |
2020-08-26 | 9.57 | 9.32 | 9.4 | 9.36 | 1323500.0 | 9.36 |
2020-08-25 | 9.72 | 9.3 | 9.5 | 9.49 | 1901700.0 | 9.49 |
2020-08-24 | 9.54 | 9.08 | 9.26 | 9.51 | 2656000.0 | 9.51 |
2020-08-21 | 9.65 | 9.35 | 9.56 | 9.41 | 2342200.0 | 9.41 |
2020-08-20 | 9.87 | 9.54 | 9.87 | 9.6 | 2740000.0 | 9.6 |
2020-08-19 | 10.22 | 9.86 | 10.05 | 9.91 | 2467300.0 | 9.91 |
2020-08-18 | 10.21 | 9.86 | 10.13 | 10.0 | 2682800.0 | 10.0 |
2020-08-17 | 10.79 | 10.07 | 10.75 | 10.1 | 3356700.0 | 10.1 |
2020-08-14 | 10.88 | 9.97 | 10.13 | 10.69 | 5642300.0 | 10.69 |
2020-08-13 | 10.34 | 9.64 | 9.8 | 10.18 | 3331900.0 | 10.18 |
2020-08-12 | 10.15 | 9.74 | 10.1 | 9.8 | 2784400.0 | 9.8 |
2020-08-11 | 10.32 | 9.98 | 10.2 | 10.02 | 2169000.0 | 10.02 |
2020-08-10 | 10.51 | 10.02 | 10.51 | 10.22 | 2859300.0 | 10.22 |
2020-08-07 | 10.31 | 9.99 | 10.24 | 10.27 | 1920900.0 | 10.27 |
2020-08-06 | 10.62 | 10.19 | 10.52 | 10.31 | 2057700.0 | 10.31 |
2020-08-05 | 10.8 | 10.46 | 10.71 | 10.71 | 1574800.0 | 10.71 |
2020-08-04 | 10.82 | 10.21 | 10.35 | 10.73 | 2383300.0 | 10.73 |
2020-08-03 | 10.44 | 9.76 | 10.22 | 10.42 | 2485300.0 | 10.42 |
2020-07-31 | 10.78 | 10.12 | 10.52 | 10.19 | 2897900.0 | 10.19 |
2020-07-30 | 10.8 | 10.41 | 10.67 | 10.54 | 1727800.0 | 10.54 |
2020-07-29 | 11.41 | 10.53 | 11.39 | 10.7 | 4733900.0 | 10.7 |
2020-07-28 | 11.89 | 10.67 | 10.71 | 11.7 | 6120900.0 | 11.7 |
2020-07-27 | 10.75 | 10.26 | 10.4 | 10.67 | 2274600.0 | 10.67 |
2020-07-24 | 10.73 | 10.18 | 10.73 | 10.4 | 2251600.0 | 10.4 |
2020-07-23 | 11.1 | 10.73 | 11.1 | 10.78 | 3005400.0 | 10.78 |
2020-07-22 | 11.63 | 10.95 | 11.63 | 11.16 | 4316500.0 | 11.16 |
2020-07-21 | 11.9 | 11.44 | 11.61 | 11.61 | 2625600.0 | 11.61 |
2020-07-20 | 11.97 | 11.52 | 11.84 | 11.54 | 2170800.0 | 11.54 |
2020-07-17 | 12.29 | 11.77 | 12.16 | 11.88 | 2667200.0 | 11.88 |
2020-07-16 | 12.72 | 12.01 | 12.62 | 12.05 | 4009500.0 | 12.05 |
2020-07-15 | 12.9 | 11.86 | 11.98 | 12.87 | 6221500.0 | 12.87 |
2020-07-14 | 12.04 | 11.43 | 11.94 | 11.75 | 3757100.0 | 11.75 |
2020-07-13 | 12.68 | 11.91 | 12.12 | 12.08 | 4351600.0 | 12.08 |
2020-07-10 | 12.02 | 11.53 | 11.7 | 12.02 | 2087700.0 | 12.02 |
2020-07-09 | 12.14 | 11.41 | 12.11 | 11.77 | 4026100.0 | 11.77 |
2020-07-08 | 12.49 | 12.0 | 12.42 | 12.16 | 2742000.0 | 12.16 |
2020-07-07 | 12.66 | 11.95 | 12.1 | 12.42 | 3361500.0 | 12.42 |
2020-07-06 | 12.56 | 11.97 | 12.27 | 12.18 | 3356700.0 | 12.18 |
2020-07-02 | 12.5 | 11.95 | 12.46 | 12.27 | 2882700.0 | 12.27 |
2020-07-01 | 12.87 | 12.08 | 12.36 | 12.27 | 2419600.0 | 12.27 |
2020-06-30 | 12.48 | 11.9 | 12.22 | 12.42 | 3140300.0 | 12.42 |
2020-06-29 | 12.67 | 11.88 | 12.45 | 12.36 | 2844400.0 | 12.36 |
2020-06-26 | 13.14 | 12.34 | 12.94 | 12.47 | 3806700.0 | 12.47 |
2020-06-25 | 13.97 | 12.93 | 13.76 | 13.2 | 4832900.0 | 13.2 |
2020-06-24 | 14.47 | 13.52 | 13.62 | 13.67 | 5498600.0 | 13.67 |
2020-06-23 | 15.24 | 13.47 | 13.88 | 13.58 | 12787100.0 | 13.58 |
2020-06-22 | 13.78 | 13.27 | 13.47 | 13.72 | 3858800.0 | 13.72 |
2020-06-19 | 13.89 | 12.97 | 13.18 | 13.37 | 6506800.0 | 13.37 |
2020-06-18 | 13.46 | 12.89 | 13.0 | 13.01 | 4288600.0 | 13.01 |
2020-06-17 | 13.2 | 12.63 | 12.98 | 13.19 | 3499800.0 | 13.19 |
2020-06-16 | 13.73 | 12.82 | 13.67 | 13.11 | 5293600.0 | 13.11 |
2020-06-15 | 13.35 | 12.53 | 12.75 | 13.25 | 3819000.0 | 13.25 |
2020-06-12 | 13.63 | 12.82 | 13.62 | 13.21 | 3828200.0 | 13.21 |
2020-06-11 | 13.94 | 12.78 | 13.5 | 12.91 | 5330500.0 | 12.91 |
2020-06-10 | 15.28 | 14.25 | 15.03 | 14.29 | 4891500.0 | 14.29 |
2020-06-09 | 15.88 | 14.76 | 15.1 | 14.81 | 5983000.0 | 14.81 |
2020-06-08 | 15.74 | 13.89 | 14.15 | 15.74 | 11814500.0 | 15.74 |
2020-06-05 | 14.4 | 13.78 | 14.23 | 13.94 | 5163500.0 | 13.94 |
2020-06-04 | 14.45 | 13.92 | 14.22 | 14.23 | 4609600.0 | 14.23 |
2020-06-03 | 14.8 | 14.24 | 14.71 | 14.3 | 4904000.0 | 14.3 |
2020-06-02 | 14.84 | 13.92 | 14.49 | 14.53 | 7144400.0 | 14.53 |
2020-06-01 | 14.49 | 13.37 | 14.09 | 14.1 | 7894000.0 | 14.1 |
2020-05-29 | 14.66 | 13.78 | 14.66 | 14.08 | 10713300.0 | 14.08 |
2020-05-28 | 16.89 | 15.1 | 15.4 | 15.34 | 13805400.0 | 15.34 |
2020-05-27 | 16.12 | 14.66 | 15.4 | 15.3 | 8733300.0 | 15.3 |
2020-05-26 | 16.34 | 15.35 | 16.0 | 15.61 | 12490200.0 | 15.61 |
2020-05-22 | 16.89 | 15.34 | 15.95 | 16.01 | 26010100.0 | 16.01 |
2020-05-21 | 17.71 | 15.0 | 17.26 | 17.4 | 67695600.0 | 17.4 |
2020-05-20 | 13.95 | 12.11 | 13.6 | 12.75 | 33335200.0 | 12.75 |
2020-05-19 | 19.25 | 14.05 | 18.99 | 14.65 | 52996100.0 | 14.65 |
2020-05-18 | 19.68 | 12.32 | 12.32 | 17.1 | 97271700.0 | 17.1 |
2020-05-15 | 11.88 | 7.8 | 8.35 | 11.2 | 102264700.0 | 11.2 |
2020-05-14 | 6.88 | 5.3 | 5.6 | 6.64 | 12538500.0 | 6.64 |
2020-05-13 | 6.37 | 5.6 | 6.37 | 5.8 | 5844900.0 | 5.8 |
2020-05-12 | 7.3 | 6.41 | 7.25 | 6.46 | 6517700.0 | 6.46 |
2020-05-11 | 8.21 | 7.05 | 7.9 | 7.41 | 5070900.0 | 7.41 |
2020-05-08 | 8.33 | 7.92 | 8.33 | 8.06 | 2472208.0 | 8.06 |
2020-05-07 | 8.42 | 8.22 | 8.35 | 8.33 | 1003542.0 | 8.33 |
2020-05-06 | 8.4 | 8.28 | 8.4 | 8.3 | 875975.0 | 8.3 |
2020-05-05 | 8.54 | 8.38 | 8.53 | 8.39 | 1211933.0 | 8.39 |
2020-05-04 | 8.64 | 8.34 | 8.57 | 8.52 | 911367.0 | 8.52 |
2020-05-01 | 8.81 | 8.35 | 8.76 | 8.44 | 1540992.0 | 8.44 |
2020-04-30 | 9.06 | 8.76 | 9.0 | 8.88 | 1077242.0 | 8.88 |
2020-04-29 | 9.14 | 8.88 | 9.01 | 9.05 | 1503733.0 | 9.05 |
2020-04-28 | 9.6 | 8.63 | 9.6 | 9.1 | 1720592.0 | 9.1 |
2020-04-27 | 9.48 | 8.62 | 8.76 | 9.12 | 2991017.0 | 9.12 |
2020-04-24 | 8.76 | 8.4 | 8.58 | 8.76 | 2206733.0 | 8.76 |
2020-04-23 | 8.87 | 8.4 | 8.65 | 8.59 | 2097275.0 | 8.59 |
2020-04-22 | 8.88 | 8.46 | 8.88 | 8.62 | 1488042.0 | 8.62 |
2020-04-21 | 8.64 | 8.4 | 8.52 | 8.64 | 1353767.0 | 8.64 |
2020-04-20 | 8.89 | 8.16 | 8.4 | 8.58 | 2771525.0 | 8.58 |
2020-04-17 | 8.94 | 8.21 | 8.22 | 8.28 | 2716458.0 | 8.28 |
2020-04-16 | 8.56 | 7.86 | 8.53 | 8.03 | 2461542.0 | 8.03 |
2020-04-15 | 8.88 | 8.34 | 8.83 | 8.51 | 2380558.0 | 8.51 |
2020-04-14 | 9.36 | 8.88 | 9.36 | 9.0 | 2843292.0 | 9.0 |
2020-04-13 | 9.84 | 8.88 | 9.53 | 9.12 | 4844225.0 | 9.12 |
2020-04-09 | 11.16 | 10.32 | 10.56 | 10.51 | 2554992.0 | 10.51 |
2020-04-08 | 10.39 | 9.6 | 9.88 | 10.22 | 2888092.0 | 10.22 |
2020-04-07 | 10.21 | 9.53 | 10.08 | 9.6 | 2423000.0 | 9.6 |
2020-04-06 | 10.37 | 9.36 | 10.14 | 9.6 | 4244625.0 | 9.6 |
2020-04-03 | 10.44 | 9.48 | 10.4 | 9.72 | 2549083.0 | 9.72 |
2020-04-02 | 11.02 | 9.61 | 9.96 | 10.0 | 2770058.0 | 10.0 |
2020-04-01 | 10.9 | 9.36 | 10.5 | 9.71 | 2614750.0 | 9.71 |
2020-03-31 | 11.76 | 10.44 | 10.98 | 10.87 | 2628750.0 | 10.87 |
2020-03-30 | 12.36 | 10.33 | 12.24 | 10.66 | 4200242.0 | 10.66 |
2020-03-27 | 13.56 | 11.52 | 12.84 | 12.36 | 10696800.0 | 12.36 |
2020-03-26 | 12.0 | 9.24 | 9.25 | 10.86 | 8530858.0 | 10.86 |
2020-03-25 | 9.72 | 8.4 | 8.88 | 8.95 | 3990425.0 | 8.95 |
2020-03-24 | 9.04 | 8.28 | 9.0 | 8.6 | 2602442.0 | 8.6 |
2020-03-23 | 9.71 | 8.04 | 9.6 | 8.2 | 2535550.0 | 8.2 |
2020-03-20 | 10.08 | 8.47 | 8.64 | 8.76 | 3349733.0 | 8.76 |
2020-03-19 | 8.4 | 7.44 | 7.62 | 7.94 | 2558867.0 | 7.94 |
2020-03-18 | 8.34 | 7.2 | 8.16 | 7.5 | 1781883.0 | 7.5 |
2020-03-17 | 8.88 | 8.06 | 8.64 | 8.52 | 1371058.0 | 8.52 |
2020-03-16 | 9.24 | 8.16 | 8.4 | 8.3 | 1735775.0 | 8.3 |
2020-03-13 | 9.59 | 8.44 | 9.26 | 9.24 | 2050700.0 | 9.24 |
2020-03-12 | 8.88 | 7.56 | 8.16 | 8.4 | 3468117.0 | 8.4 |
2020-03-11 | 11.78 | 10.2 | 11.54 | 10.31 | 1818975.0 | 10.31 |
2020-03-10 | 12.84 | 11.52 | 12.36 | 11.76 | 1852858.0 | 11.76 |
2020-03-09 | 13.08 | 10.8 | 11.52 | 11.39 | 2323208.0 | 11.39 |
2020-03-06 | 15.48 | 13.56 | 15.36 | 14.04 | 2084950.0 | 14.04 |
2020-03-05 | 16.56 | 15.72 | 16.2 | 15.72 | 1088175.0 | 15.72 |
2020-03-04 | 17.16 | 15.84 | 16.08 | 16.56 | 1484708.0 | 16.56 |
2020-03-03 | 16.8 | 15.72 | 16.56 | 15.96 | 1344717.0 | 15.96 |
2020-03-02 | 16.8 | 15.72 | 16.68 | 16.32 | 1493708.0 | 16.32 |
2020-02-28 | 16.8 | 15.84 | 16.32 | 16.08 | 2204100.0 | 16.08 |
2020-02-27 | 18.36 | 16.2 | 17.4 | 17.4 | 2191342.0 | 17.4 |
2020-02-26 | 18.96 | 17.88 | 17.88 | 18.12 | 1726742.0 | 18.12 |
2020-02-25 | 19.08 | 17.88 | 18.96 | 18.12 | 1945633.0 | 18.12 |
2020-02-24 | 19.44 | 18.48 | 18.96 | 18.6 | 2067350.0 | 18.6 |
2020-02-21 | 20.4 | 19.44 | 20.28 | 20.04 | 1134792.0 | 20.04 |
2020-02-20 | 21.48 | 19.8 | 20.88 | 20.16 | 2973100.0 | 20.16 |
2020-02-19 | 20.88 | 19.68 | 19.92 | 20.52 | 1959467.0 | 20.52 |
2020-02-18 | 19.92 | 18.6 | 18.72 | 19.68 | 3292475.0 | 19.68 |