Acies Acquisition Corp. Unitのデータ

Acies Acquisition Corp. Unitの基本情報

名前 Acies Acquisition Corp. Unit
ティッカー ACACU
国 United States
上場年 2020.0
セクター Finance

Acies Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.71 11.41 11.66 11.52 75000.0 11.52
2021-02-12 11.92 11.52 11.86 11.74 133500.0 11.74
2021-02-11 12.12 11.75 11.91 11.75 57600.0 11.75
2021-02-10 12.15 11.75 12.15 12.0 81000.0 12.0
2021-02-09 12.27 11.97 12.12 12.19 148800.0 12.19
2021-02-08 12.2 11.73 11.73 11.99 285600.0 11.99
2021-02-05 11.85 11.53 11.71 11.53 240500.0 11.53
2021-02-04 12.3 11.61 12.3 11.78 279400.0 11.78
2021-02-03 12.97 12.01 12.97 12.14 278000.0 12.14
2021-02-02 14.25 12.11 14.2 12.65 731100.0 12.65
2021-02-01 12.14 11.5 11.5 12.1 177500.0 12.1
2021-01-29 11.99 11.39 11.99 11.39 27000.0 11.39
2021-01-28 11.99 11.4 11.5 11.66 40000.0 11.66
2021-01-27 12.22 10.3 12.0 11.48 210500.0 11.48
2021-01-26 11.84 11.56 11.84 11.56 5500.0 11.56
2021-01-25 12.14 11.73 12.14 11.73 10200.0 11.73
2021-01-22 12.16 11.76 11.93 11.76 34400.0 11.76
2021-01-21 13.0 11.56 11.71 12.1 102200.0 12.1
2021-01-20 12.0 11.71 11.71 11.83 144000.0 11.83
2021-01-19 11.99 11.4 11.99 11.69 39600.0 11.69
2021-01-15 12.25 11.21 11.39 11.95 26200.0 11.95
2021-01-14 11.4 11.15 11.2 11.25 100800.0 11.25
2021-01-13 11.15 11.0 11.0 11.0 665300.0 11.0
2021-01-12 11.15 10.77 11.0 11.05 95500.0 11.05
2021-01-11 11.05 10.65 11.02 11.02 169000.0 11.02
2021-01-08 11.29 10.8 10.8 11.08 117400.0 11.08
2021-01-07 10.9 10.68 10.85 10.78 18300.0 10.78
2021-01-06 10.7 10.47 10.7 10.6 21600.0 10.6
2021-01-05 10.9 10.6 10.8 10.6 11800.0 10.6
2021-01-04 10.9 10.57 10.62 10.8 105700.0 10.8
2020-12-31 10.9 10.52 10.9 10.72 71200.0 10.72
2020-12-30 10.89 10.65 10.65 10.82 50100.0 10.82
2020-12-29 10.75 10.5 10.61 10.7 88200.0 10.7
2020-12-28 10.65 10.45 10.6 10.55 87700.0 10.55
2020-12-24 10.55 10.5 10.5 10.5 20700.0 10.5
2020-12-23 10.55 10.48 10.48 10.53 19400.0 10.53
2020-12-22 10.6 10.52 10.56 10.53 76400.0 10.53
2020-12-21 10.7 10.49 10.7 10.6 113900.0 10.6
2020-12-18 10.65 10.51 10.6 10.62 56100.0 10.62
2020-12-17 10.59 10.4 10.42 10.5 17800.0 10.5
2020-12-16 10.55 10.4 10.46 10.47 34200.0 10.47
2020-12-15 10.65 10.41 10.48 10.52 10900.0 10.52
2020-12-14 10.65 10.36 10.65 10.51 30700.0 10.51
2020-12-11 10.98 10.21 10.21 10.55 75600.0 10.55
2020-12-10 10.49 10.25 10.25 10.45 133500.0 10.45
2020-12-09 10.3 10.22 10.24 10.23 34300.0 10.23
2020-12-08 10.22 10.15 10.15 10.2 144700.0 10.2
2020-12-07 10.2 10.14 10.15 10.2 11800.0 10.2
2020-12-04 10.2 10.1 10.12 10.1 59100.0 10.1
2020-12-03 10.15 10.02 10.02 10.02 37600.0 10.02
2020-12-02 10.15 10.02 10.02 10.08 20900.0 10.08
2020-12-01 10.1 10.02 10.08 10.02 20300.0 10.02
2020-11-30 10.1 10.02 10.1 10.02 8600.0 10.02
2020-11-27 10.1 10.05 10.05 10.1 34200.0 10.1
2020-11-25 10.04 10.02 10.03 10.04 54400.0 10.04
2020-11-24 10.05 10.0 10.05 10.05 764500.0 10.05
2020-11-23 10.05 9.99 10.0 10.01 207900.0 10.01
2020-11-20 10.0 9.98 10.0 9.98 7800.0 9.98
2020-11-19 10.0 9.95 9.95 10.0 223600.0 10.0
2020-11-18 10.0 9.93 10.0 9.98 241100.0 9.98
2020-11-17 10.0 9.95 10.0 9.97 37200.0 9.97
2020-11-16 10.0 9.97 10.0 9.98 14300.0 9.98
2020-11-13 10.0 9.95 10.0 10.0 22200.0 10.0
2020-11-12 9.96 9.95 9.95 9.95 39700.0 9.95
2020-11-11 10.0 9.95 9.96 9.96 215600.0 9.96
2020-11-10 10.0 9.92 10.0 9.96 17900.0 9.96
2020-11-09 10.0 9.93 10.0 9.96 1155700.0 9.96
2020-11-06 9.99 9.93 9.93 9.98 42200.0 9.98
2020-11-05 10.0 9.93 9.93 10.0 155000.0 10.0
2020-11-04 9.96 9.92 9.96 9.93 3400.0 9.93
2020-11-03 9.98 9.9 9.97 9.91 42200.0 9.91
2020-11-02 9.98 9.88 9.92 9.9 167100.0 9.9
2020-10-30 9.97 9.9 9.97 9.91 141400.0 9.91
2020-10-29 9.96 9.9 9.96 9.9 111100.0 9.9
2020-10-28 9.98 9.88 9.91 9.91 227100.0 9.91
2020-10-27 9.98 9.9 9.91 9.91 974700.0 9.91
2020-10-26 9.95 9.9 9.9 9.91 265800.0 9.91
2020-10-23 9.96 9.9 9.95 9.9 3854400.0 9.9