名前 | Almaden Minerals Ltd. Common Shares |
ティッカー | AAU |
国 | Canada |
上場年 | 2015.0 |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.01 | 0.93 | 0.96 | 0.94 | 7309800.0 | 0.94 |
2021-02-12 | 0.93 | 0.85 | 0.89 | 0.9 | 5130600.0 | 0.9 |
2021-02-11 | 1.01 | 0.86 | 0.96 | 0.92 | 11251000.0 | 0.92 |
2021-02-10 | 1.02 | 0.79 | 0.88 | 0.97 | 21477100.0 | 0.97 |
2021-02-09 | 0.89 | 0.78 | 0.82 | 0.84 | 8625600.0 | 0.84 |
2021-02-08 | 0.8 | 0.76 | 0.77 | 0.79 | 5289000.0 | 0.79 |
2021-02-05 | 0.76 | 0.72 | 0.73 | 0.75 | 3935500.0 | 0.75 |
2021-02-04 | 0.74 | 0.7 | 0.73 | 0.72 | 4440800.0 | 0.72 |
2021-02-03 | 0.81 | 0.72 | 0.8 | 0.75 | 5011400.0 | 0.75 |
2021-02-02 | 0.82 | 0.71 | 0.78 | 0.78 | 10790700.0 | 0.78 |
2021-02-01 | 1.2 | 0.86 | 0.97 | 0.93 | 64198100.0 | 0.93 |
2021-01-29 | 0.85 | 0.6 | 0.6 | 0.73 | 30322900.0 | 0.73 |
2021-01-28 | 0.61 | 0.53 | 0.58 | 0.59 | 5191300.0 | 0.59 |
2021-01-27 | 0.56 | 0.52 | 0.55 | 0.54 | 3697000.0 | 0.54 |
2021-01-26 | 0.59 | 0.57 | 0.59 | 0.58 | 1880700.0 | 0.58 |
2021-01-25 | 0.6 | 0.54 | 0.59 | 0.57 | 4157000.0 | 0.57 |
2021-01-22 | 0.62 | 0.58 | 0.62 | 0.58 | 2519600.0 | 0.58 |
2021-01-21 | 0.65 | 0.56 | 0.56 | 0.63 | 6466900.0 | 0.63 |
2021-01-20 | 0.59 | 0.53 | 0.57 | 0.57 | 3627300.0 | 0.57 |
2021-01-19 | 0.57 | 0.55 | 0.56 | 0.56 | 2973200.0 | 0.56 |
2021-01-15 | 0.64 | 0.56 | 0.63 | 0.56 | 3426300.0 | 0.56 |
2021-01-14 | 0.79 | 0.61 | 0.63 | 0.63 | 15784100.0 | 0.63 |
2021-01-13 | 0.68 | 0.57 | 0.62 | 0.65 | 7197200.0 | 0.65 |
2021-01-12 | 0.62 | 0.51 | 0.52 | 0.59 | 7314700.0 | 0.59 |
2021-01-11 | 0.53 | 0.49 | 0.5 | 0.51 | 1501500.0 | 0.51 |
2021-01-08 | 0.54 | 0.49 | 0.54 | 0.51 | 2319700.0 | 0.51 |
2021-01-07 | 0.55 | 0.51 | 0.54 | 0.52 | 1567100.0 | 0.52 |
2021-01-06 | 0.55 | 0.51 | 0.52 | 0.52 | 2651700.0 | 0.52 |
2021-01-05 | 0.52 | 0.49 | 0.49 | 0.51 | 2587200.0 | 0.51 |
2021-01-04 | 0.49 | 0.48 | 0.48 | 0.49 | 1647300.0 | 0.49 |
2020-12-31 | 0.48 | 0.46 | 0.47 | 0.47 | 1218100.0 | 0.47 |
2020-12-30 | 0.48 | 0.46 | 0.46 | 0.47 | 1162100.0 | 0.47 |
2020-12-29 | 0.49 | 0.45 | 0.48 | 0.47 | 1622500.0 | 0.47 |
2020-12-28 | 0.49 | 0.46 | 0.49 | 0.48 | 2161000.0 | 0.48 |
2020-12-24 | 0.52 | 0.49 | 0.52 | 0.49 | 1651000.0 | 0.49 |
2020-12-23 | 0.52 | 0.49 | 0.49 | 0.51 | 3673200.0 | 0.51 |
2020-12-22 | 0.5 | 0.48 | 0.5 | 0.49 | 5186200.0 | 0.49 |
2020-12-21 | 0.75 | 0.48 | 0.75 | 0.52 | 13955000.0 | 0.52 |
2020-12-18 | 0.81 | 0.76 | 0.81 | 0.77 | 643000.0 | 0.77 |
2020-12-17 | 0.79 | 0.73 | 0.74 | 0.79 | 1078500.0 | 0.79 |
2020-12-16 | 0.72 | 0.7 | 0.7 | 0.72 | 659000.0 | 0.72 |
2020-12-15 | 0.7 | 0.68 | 0.68 | 0.69 | 419900.0 | 0.69 |
2020-12-14 | 0.69 | 0.65 | 0.69 | 0.66 | 920600.0 | 0.66 |
2020-12-11 | 0.71 | 0.68 | 0.7 | 0.69 | 528700.0 | 0.69 |
2020-12-10 | 0.71 | 0.69 | 0.69 | 0.71 | 589700.0 | 0.71 |
2020-12-09 | 0.72 | 0.67 | 0.71 | 0.7 | 1397800.0 | 0.7 |
2020-12-08 | 0.74 | 0.68 | 0.74 | 0.72 | 1536400.0 | 0.72 |
2020-12-07 | 0.79 | 0.71 | 0.78 | 0.73 | 1794000.0 | 0.73 |
2020-12-04 | 0.83 | 0.75 | 0.83 | 0.78 | 1504200.0 | 0.78 |
2020-12-03 | 0.89 | 0.79 | 0.79 | 0.83 | 2304800.0 | 0.83 |
2020-12-02 | 0.99 | 0.64 | 0.99 | 0.74 | 5278200.0 | 0.74 |
2020-12-01 | 1.07 | 1.0 | 1.06 | 1.0 | 729000.0 | 1.0 |
2020-11-30 | 1.13 | 1.0 | 1.13 | 1.02 | 413700.0 | 1.02 |
2020-11-27 | 1.02 | 1.0 | 1.0 | 1.02 | 210700.0 | 1.02 |
2020-11-25 | 1.02 | 0.98 | 0.98 | 1.0 | 345300.0 | 1.0 |
2020-11-24 | 1.0 | 0.93 | 0.99 | 0.98 | 959900.0 | 0.98 |
2020-11-23 | 1.08 | 0.99 | 1.05 | 1.02 | 836400.0 | 1.02 |
2020-11-20 | 1.12 | 1.05 | 1.12 | 1.08 | 298800.0 | 1.08 |
2020-11-19 | 1.12 | 1.06 | 1.06 | 1.11 | 434200.0 | 1.11 |
2020-11-18 | 1.15 | 1.06 | 1.15 | 1.09 | 412600.0 | 1.09 |
2020-11-17 | 1.17 | 1.08 | 1.15 | 1.15 | 382200.0 | 1.15 |
2020-11-16 | 1.19 | 1.11 | 1.13 | 1.15 | 392600.0 | 1.15 |
2020-11-13 | 1.11 | 1.05 | 1.09 | 1.11 | 388100.0 | 1.11 |
2020-11-12 | 1.14 | 1.04 | 1.09 | 1.04 | 392100.0 | 1.04 |
2020-11-11 | 1.13 | 1.01 | 1.06 | 1.09 | 362800.0 | 1.09 |
2020-11-10 | 1.19 | 1.07 | 1.15 | 1.07 | 437400.0 | 1.07 |
2020-11-09 | 1.22 | 1.1 | 1.19 | 1.16 | 1108700.0 | 1.16 |
2020-11-06 | 1.24 | 1.12 | 1.19 | 1.21 | 861900.0 | 1.21 |
2020-11-05 | 1.19 | 1.0 | 1.04 | 1.19 | 1233100.0 | 1.19 |
2020-11-04 | 1.08 | 1.0 | 1.05 | 1.01 | 472600.0 | 1.01 |
2020-11-03 | 1.16 | 1.05 | 1.15 | 1.05 | 816600.0 | 1.05 |
2020-11-02 | 1.15 | 1.0 | 1.02 | 1.15 | 1271700.0 | 1.15 |
2020-10-30 | 1.02 | 0.96 | 1.0 | 0.99 | 2518100.0 | 0.99 |
2020-10-29 | 0.99 | 0.91 | 0.92 | 0.98 | 773500.0 | 0.98 |
2020-10-28 | 0.96 | 0.87 | 0.96 | 0.91 | 933600.0 | 0.91 |
2020-10-27 | 0.99 | 0.9 | 0.94 | 0.99 | 471800.0 | 0.99 |
2020-10-26 | 0.96 | 0.86 | 0.96 | 0.9 | 568800.0 | 0.9 |
2020-10-23 | 0.96 | 0.9 | 0.96 | 0.94 | 294800.0 | 0.94 |
2020-10-22 | 0.95 | 0.89 | 0.93 | 0.94 | 423800.0 | 0.94 |
2020-10-21 | 0.97 | 0.89 | 0.95 | 0.92 | 385800.0 | 0.92 |
2020-10-20 | 0.94 | 0.87 | 0.87 | 0.93 | 300000.0 | 0.93 |
2020-10-19 | 1.0 | 0.83 | 1.0 | 0.87 | 882500.0 | 0.87 |
2020-10-16 | 1.02 | 0.96 | 1.02 | 0.97 | 407800.0 | 0.97 |
2020-10-15 | 1.03 | 0.95 | 1.03 | 1.01 | 748100.0 | 1.01 |
2020-10-14 | 1.03 | 0.86 | 0.89 | 1.02 | 1858700.0 | 1.02 |
2020-10-13 | 0.85 | 0.76 | 0.76 | 0.85 | 408700.0 | 0.85 |
2020-10-12 | 0.9 | 0.79 | 0.89 | 0.83 | 325600.0 | 0.83 |
2020-10-09 | 0.91 | 0.78 | 0.78 | 0.85 | 1175300.0 | 0.85 |
2020-10-08 | 0.8 | 0.75 | 0.77 | 0.78 | 461500.0 | 0.78 |
2020-10-07 | 0.81 | 0.77 | 0.8 | 0.79 | 277800.0 | 0.79 |
2020-10-06 | 0.82 | 0.77 | 0.81 | 0.78 | 349900.0 | 0.78 |
2020-10-05 | 0.83 | 0.79 | 0.81 | 0.8 | 263400.0 | 0.8 |
2020-10-02 | 0.82 | 0.78 | 0.81 | 0.81 | 256000.0 | 0.81 |
2020-10-01 | 0.84 | 0.77 | 0.83 | 0.81 | 623800.0 | 0.81 |
2020-09-30 | 0.84 | 0.82 | 0.83 | 0.83 | 235700.0 | 0.83 |
2020-09-29 | 0.89 | 0.82 | 0.86 | 0.83 | 362300.0 | 0.83 |
2020-09-28 | 0.89 | 0.84 | 0.88 | 0.85 | 480700.0 | 0.85 |
2020-09-25 | 0.87 | 0.82 | 0.82 | 0.87 | 329300.0 | 0.87 |
2020-09-24 | 0.89 | 0.81 | 0.83 | 0.84 | 700400.0 | 0.84 |
2020-09-23 | 0.92 | 0.83 | 0.91 | 0.84 | 1102100.0 | 0.84 |
2020-09-22 | 0.92 | 0.88 | 0.88 | 0.9 | 414800.0 | 0.9 |
2020-09-21 | 0.91 | 0.84 | 0.87 | 0.9 | 1450900.0 | 0.9 |
2020-09-18 | 1.05 | 0.92 | 1.05 | 0.95 | 1330700.0 | 0.95 |
2020-09-17 | 1.09 | 1.0 | 1.06 | 1.02 | 1473200.0 | 1.02 |
2020-09-16 | 1.05 | 0.83 | 0.92 | 1.05 | 2474900.0 | 1.05 |
2020-09-15 | 0.94 | 0.87 | 0.89 | 0.89 | 1515400.0 | 0.89 |
2020-09-14 | 0.9 | 0.78 | 0.8 | 0.89 | 1742600.0 | 0.89 |
2020-09-11 | 0.77 | 0.67 | 0.68 | 0.77 | 1129300.0 | 0.77 |
2020-09-10 | 0.7 | 0.67 | 0.7 | 0.68 | 228500.0 | 0.68 |
2020-09-09 | 0.7 | 0.66 | 0.67 | 0.69 | 331500.0 | 0.69 |
2020-09-08 | 0.7 | 0.65 | 0.68 | 0.68 | 280800.0 | 0.68 |
2020-09-04 | 0.69 | 0.64 | 0.68 | 0.68 | 449700.0 | 0.68 |
2020-09-03 | 0.7 | 0.65 | 0.69 | 0.67 | 319100.0 | 0.67 |
2020-09-02 | 0.7 | 0.68 | 0.7 | 0.69 | 284900.0 | 0.69 |
2020-09-01 | 0.74 | 0.7 | 0.71 | 0.71 | 453400.0 | 0.71 |
2020-08-31 | 0.71 | 0.69 | 0.7 | 0.71 | 573200.0 | 0.71 |
2020-08-28 | 0.7 | 0.65 | 0.65 | 0.7 | 506100.0 | 0.7 |
2020-08-27 | 0.75 | 0.65 | 0.68 | 0.66 | 243400.0 | 0.66 |
2020-08-26 | 0.67 | 0.62 | 0.66 | 0.67 | 462800.0 | 0.67 |
2020-08-25 | 0.68 | 0.6 | 0.67 | 0.63 | 946400.0 | 0.63 |
2020-08-24 | 0.71 | 0.61 | 0.71 | 0.68 | 756900.0 | 0.68 |
2020-08-21 | 0.74 | 0.68 | 0.74 | 0.71 | 540800.0 | 0.71 |
2020-08-20 | 0.74 | 0.7 | 0.74 | 0.72 | 482300.0 | 0.72 |
2020-08-19 | 0.8 | 0.71 | 0.8 | 0.74 | 793600.0 | 0.74 |
2020-08-18 | 0.81 | 0.75 | 0.8 | 0.8 | 656700.0 | 0.8 |
2020-08-17 | 0.79 | 0.73 | 0.78 | 0.78 | 964800.0 | 0.78 |
2020-08-14 | 0.74 | 0.7 | 0.7 | 0.74 | 376500.0 | 0.74 |
2020-08-13 | 0.73 | 0.69 | 0.71 | 0.73 | 457100.0 | 0.73 |
2020-08-12 | 0.7 | 0.67 | 0.7 | 0.68 | 407200.0 | 0.68 |
2020-08-11 | 0.71 | 0.67 | 0.7 | 0.69 | 748300.0 | 0.69 |
2020-08-10 | 0.8 | 0.72 | 0.8 | 0.73 | 538500.0 | 0.73 |
2020-08-07 | 0.78 | 0.68 | 0.78 | 0.72 | 1059700.0 | 0.72 |
2020-08-06 | 0.79 | 0.73 | 0.78 | 0.77 | 759200.0 | 0.77 |
2020-08-05 | 0.84 | 0.73 | 0.79 | 0.76 | 1909600.0 | 0.76 |
2020-08-04 | 0.77 | 0.7 | 0.74 | 0.77 | 1202000.0 | 0.77 |
2020-08-03 | 0.75 | 0.7 | 0.72 | 0.75 | 576200.0 | 0.75 |
2020-07-31 | 0.72 | 0.69 | 0.72 | 0.7 | 627400.0 | 0.7 |
2020-07-30 | 0.74 | 0.65 | 0.73 | 0.72 | 1484300.0 | 0.72 |
2020-07-29 | 0.75 | 0.69 | 0.75 | 0.72 | 1514000.0 | 0.72 |
2020-07-28 | 0.71 | 0.6 | 0.62 | 0.69 | 3856200.0 | 0.69 |
2020-07-27 | 0.65 | 0.59 | 0.65 | 0.61 | 1416800.0 | 0.61 |
2020-07-24 | 0.63 | 0.56 | 0.62 | 0.58 | 795300.0 | 0.58 |
2020-07-23 | 0.62 | 0.57 | 0.61 | 0.59 | 1177500.0 | 0.59 |
2020-07-22 | 0.62 | 0.57 | 0.6 | 0.6 | 935400.0 | 0.6 |
2020-07-21 | 0.59 | 0.55 | 0.57 | 0.58 | 1212300.0 | 0.58 |
2020-07-20 | 0.55 | 0.49 | 0.49 | 0.55 | 1087300.0 | 0.55 |
2020-07-17 | 0.5 | 0.47 | 0.49 | 0.5 | 388800.0 | 0.5 |
2020-07-16 | 0.5 | 0.48 | 0.5 | 0.49 | 279900.0 | 0.49 |
2020-07-15 | 0.53 | 0.49 | 0.53 | 0.5 | 318600.0 | 0.5 |
2020-07-14 | 0.52 | 0.49 | 0.52 | 0.52 | 341400.0 | 0.52 |
2020-07-13 | 0.53 | 0.52 | 0.53 | 0.53 | 385100.0 | 0.53 |
2020-07-10 | 0.52 | 0.49 | 0.5 | 0.52 | 309800.0 | 0.52 |
2020-07-09 | 0.53 | 0.49 | 0.53 | 0.5 | 484300.0 | 0.5 |
2020-07-08 | 0.52 | 0.5 | 0.51 | 0.52 | 375300.0 | 0.52 |
2020-07-07 | 0.51 | 0.48 | 0.51 | 0.5 | 395700.0 | 0.5 |
2020-07-06 | 0.52 | 0.5 | 0.5 | 0.5 | 278000.0 | 0.5 |
2020-07-02 | 0.52 | 0.49 | 0.5 | 0.5 | 367100.0 | 0.5 |
2020-07-01 | 0.5 | 0.48 | 0.49 | 0.5 | 271800.0 | 0.5 |
2020-06-30 | 0.49 | 0.47 | 0.48 | 0.49 | 365100.0 | 0.49 |
2020-06-29 | 0.49 | 0.47 | 0.49 | 0.49 | 364200.0 | 0.49 |
2020-06-26 | 0.49 | 0.46 | 0.49 | 0.47 | 292400.0 | 0.47 |
2020-06-25 | 0.51 | 0.49 | 0.5 | 0.49 | 77900.0 | 0.49 |
2020-06-24 | 0.52 | 0.49 | 0.52 | 0.5 | 134400.0 | 0.5 |
2020-06-23 | 0.52 | 0.49 | 0.5 | 0.51 | 307400.0 | 0.51 |
2020-06-22 | 0.49 | 0.46 | 0.47 | 0.49 | 274500.0 | 0.49 |
2020-06-19 | 0.49 | 0.45 | 0.49 | 0.47 | 353400.0 | 0.47 |
2020-06-18 | 0.52 | 0.48 | 0.5 | 0.49 | 209200.0 | 0.49 |
2020-06-17 | 0.52 | 0.49 | 0.5 | 0.5 | 174900.0 | 0.5 |
2020-06-16 | 0.52 | 0.48 | 0.52 | 0.49 | 323600.0 | 0.49 |
2020-06-15 | 0.53 | 0.49 | 0.52 | 0.5 | 354700.0 | 0.5 |
2020-06-12 | 0.53 | 0.5 | 0.5 | 0.52 | 266000.0 | 0.52 |
2020-06-11 | 0.55 | 0.48 | 0.55 | 0.48 | 751900.0 | 0.48 |
2020-06-10 | 0.59 | 0.53 | 0.53 | 0.56 | 704500.0 | 0.56 |
2020-06-09 | 0.52 | 0.49 | 0.49 | 0.52 | 892300.0 | 0.52 |
2020-06-08 | 0.5 | 0.47 | 0.5 | 0.49 | 337300.0 | 0.49 |
2020-06-05 | 0.49 | 0.46 | 0.46 | 0.48 | 260200.0 | 0.48 |
2020-06-04 | 0.47 | 0.45 | 0.47 | 0.47 | 298700.0 | 0.47 |
2020-06-03 | 0.48 | 0.45 | 0.48 | 0.45 | 382700.0 | 0.45 |
2020-06-02 | 0.5 | 0.48 | 0.49 | 0.48 | 263200.0 | 0.48 |
2020-06-01 | 0.49 | 0.46 | 0.47 | 0.49 | 270800.0 | 0.49 |
2020-05-29 | 0.49 | 0.46 | 0.49 | 0.47 | 502500.0 | 0.47 |
2020-05-28 | 0.49 | 0.46 | 0.49 | 0.47 | 222500.0 | 0.47 |
2020-05-27 | 0.49 | 0.43 | 0.43 | 0.49 | 294300.0 | 0.49 |
2020-05-26 | 0.47 | 0.43 | 0.46 | 0.43 | 367000.0 | 0.43 |
2020-05-22 | 0.46 | 0.44 | 0.45 | 0.46 | 319300.0 | 0.46 |
2020-05-21 | 0.46 | 0.43 | 0.46 | 0.43 | 256000.0 | 0.43 |
2020-05-20 | 0.48 | 0.43 | 0.47 | 0.46 | 438000.0 | 0.46 |
2020-05-19 | 0.47 | 0.43 | 0.43 | 0.47 | 794800.0 | 0.47 |
2020-05-18 | 0.47 | 0.42 | 0.45 | 0.43 | 605200.0 | 0.43 |
2020-05-15 | 0.44 | 0.4 | 0.41 | 0.44 | 450000.0 | 0.44 |
2020-05-14 | 0.41 | 0.38 | 0.4 | 0.41 | 621200.0 | 0.41 |
2020-05-13 | 0.42 | 0.4 | 0.41 | 0.4 | 422500.0 | 0.4 |
2020-05-12 | 0.43 | 0.42 | 0.43 | 0.42 | 244800.0 | 0.42 |
2020-05-11 | 0.44 | 0.42 | 0.44 | 0.43 | 160300.0 | 0.43 |
2020-05-08 | 0.44 | 0.41 | 0.44 | 0.44 | 305300.0 | 0.44 |
2020-05-07 | 0.44 | 0.41 | 0.41 | 0.43 | 360700.0 | 0.43 |
2020-05-06 | 0.44 | 0.41 | 0.44 | 0.41 | 112900.0 | 0.41 |
2020-05-05 | 0.44 | 0.42 | 0.43 | 0.43 | 468100.0 | 0.43 |
2020-05-04 | 0.43 | 0.41 | 0.43 | 0.43 | 304700.0 | 0.43 |
2020-05-01 | 0.44 | 0.4 | 0.44 | 0.43 | 334300.0 | 0.43 |
2020-04-30 | 0.47 | 0.42 | 0.47 | 0.44 | 393900.0 | 0.44 |
2020-04-29 | 0.49 | 0.45 | 0.49 | 0.47 | 647000.0 | 0.47 |
2020-04-28 | 0.48 | 0.42 | 0.44 | 0.47 | 573700.0 | 0.47 |
2020-04-27 | 0.43 | 0.38 | 0.41 | 0.43 | 511200.0 | 0.43 |
2020-04-24 | 0.41 | 0.36 | 0.39 | 0.39 | 307100.0 | 0.39 |
2020-04-23 | 0.41 | 0.37 | 0.38 | 0.38 | 522900.0 | 0.38 |
2020-04-22 | 0.37 | 0.34 | 0.35 | 0.37 | 401600.0 | 0.37 |
2020-04-21 | 0.37 | 0.34 | 0.36 | 0.36 | 210600.0 | 0.36 |
2020-04-20 | 0.39 | 0.36 | 0.38 | 0.37 | 268700.0 | 0.37 |
2020-04-17 | 0.38 | 0.35 | 0.38 | 0.38 | 233100.0 | 0.38 |
2020-04-16 | 0.39 | 0.36 | 0.36 | 0.37 | 351800.0 | 0.37 |
2020-04-15 | 0.38 | 0.34 | 0.37 | 0.35 | 418200.0 | 0.35 |
2020-04-14 | 0.42 | 0.36 | 0.4 | 0.37 | 547000.0 | 0.37 |
2020-04-13 | 0.38 | 0.32 | 0.32 | 0.38 | 729700.0 | 0.38 |
2020-04-09 | 0.32 | 0.29 | 0.3 | 0.32 | 567700.0 | 0.32 |
2020-04-08 | 0.29 | 0.27 | 0.27 | 0.29 | 414900.0 | 0.29 |
2020-04-07 | 0.3 | 0.28 | 0.3 | 0.28 | 326700.0 | 0.28 |
2020-04-06 | 0.31 | 0.28 | 0.31 | 0.29 | 371200.0 | 0.29 |
2020-04-03 | 0.32 | 0.27 | 0.27 | 0.27 | 340700.0 | 0.27 |
2020-04-02 | 0.3 | 0.26 | 0.27 | 0.3 | 292800.0 | 0.3 |
2020-04-01 | 0.3 | 0.26 | 0.28 | 0.26 | 241700.0 | 0.26 |
2020-03-31 | 0.29 | 0.28 | 0.28 | 0.28 | 216000.0 | 0.28 |
2020-03-30 | 0.32 | 0.28 | 0.31 | 0.28 | 445900.0 | 0.28 |
2020-03-27 | 0.33 | 0.28 | 0.28 | 0.3 | 202000.0 | 0.3 |
2020-03-26 | 0.33 | 0.27 | 0.33 | 0.28 | 613000.0 | 0.28 |
2020-03-25 | 0.34 | 0.3 | 0.3 | 0.33 | 761600.0 | 0.33 |
2020-03-24 | 0.29 | 0.25 | 0.26 | 0.29 | 557100.0 | 0.29 |
2020-03-23 | 0.25 | 0.21 | 0.25 | 0.24 | 397300.0 | 0.24 |
2020-03-20 | 0.28 | 0.25 | 0.27 | 0.26 | 198600.0 | 0.26 |
2020-03-19 | 0.27 | 0.22 | 0.22 | 0.27 | 286100.0 | 0.27 |
2020-03-18 | 0.38 | 0.28 | 0.38 | 0.28 | 360300.0 | 0.28 |
2020-03-17 | 0.27 | 0.24 | 0.25 | 0.27 | 619700.0 | 0.27 |
2020-03-16 | 0.28 | 0.24 | 0.25 | 0.26 | 479700.0 | 0.26 |
2020-03-13 | 0.29 | 0.26 | 0.29 | 0.28 | 565800.0 | 0.28 |
2020-03-12 | 0.3 | 0.26 | 0.29 | 0.29 | 613700.0 | 0.29 |
2020-03-11 | 0.37 | 0.3 | 0.37 | 0.31 | 555900.0 | 0.31 |
2020-03-10 | 0.34 | 0.29 | 0.33 | 0.3 | 476100.0 | 0.3 |
2020-03-09 | 0.37 | 0.33 | 0.36 | 0.33 | 270200.0 | 0.33 |
2020-03-06 | 0.4 | 0.37 | 0.39 | 0.37 | 355200.0 | 0.37 |
2020-03-05 | 0.42 | 0.37 | 0.42 | 0.38 | 300300.0 | 0.38 |
2020-03-04 | 0.41 | 0.39 | 0.4 | 0.41 | 265900.0 | 0.41 |
2020-03-03 | 0.39 | 0.37 | 0.39 | 0.38 | 441500.0 | 0.38 |
2020-03-02 | 0.4 | 0.37 | 0.38 | 0.39 | 440400.0 | 0.39 |
2020-02-28 | 0.36 | 0.28 | 0.35 | 0.35 | 905800.0 | 0.35 |
2020-02-27 | 0.41 | 0.35 | 0.41 | 0.38 | 707200.0 | 0.38 |
2020-02-26 | 0.43 | 0.4 | 0.42 | 0.41 | 294200.0 | 0.41 |
2020-02-25 | 0.44 | 0.42 | 0.43 | 0.43 | 194500.0 | 0.43 |
2020-02-24 | 0.49 | 0.43 | 0.46 | 0.43 | 579300.0 | 0.43 |
2020-02-21 | 0.46 | 0.43 | 0.44 | 0.45 | 575200.0 | 0.45 |
2020-02-20 | 0.44 | 0.42 | 0.42 | 0.43 | 411500.0 | 0.43 |
2020-02-19 | 0.46 | 0.43 | 0.45 | 0.45 | 262400.0 | 0.45 |
2020-02-18 | 0.45 | 0.43 | 0.45 | 0.44 | 475700.0 | 0.44 |