名前 | Zymeworks Inc. Common Shares |
ティッカー | ZYME |
国 | Canada |
上場年 | 2017.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 42.0 | 40.39 | 41.1 | 41.79 | 557600.0 | 41.79 |
2021-02-12 | 41.74 | 40.63 | 41.14 | 41.0 | 300400.0 | 41.0 |
2021-02-11 | 42.41 | 40.44 | 41.73 | 41.21 | 389600.0 | 41.21 |
2021-02-10 | 42.5 | 40.24 | 41.28 | 40.98 | 592600.0 | 40.98 |
2021-02-09 | 43.3 | 40.5 | 41.53 | 41.08 | 365900.0 | 41.08 |
2021-02-08 | 42.27 | 39.61 | 41.8 | 41.54 | 551800.0 | 41.54 |
2021-02-05 | 41.4 | 37.58 | 38.76 | 40.38 | 892700.0 | 40.38 |
2021-02-04 | 38.64 | 37.0 | 37.99 | 38.21 | 496100.0 | 38.21 |
2021-02-03 | 39.58 | 37.26 | 37.98 | 37.38 | 543700.0 | 37.38 |
2021-02-02 | 38.33 | 35.15 | 36.28 | 38.0 | 950600.0 | 38.0 |
2021-02-01 | 35.88 | 33.63 | 34.46 | 35.64 | 720300.0 | 35.64 |
2021-01-29 | 36.13 | 32.68 | 36.0 | 33.82 | 1866000.0 | 33.82 |
2021-01-28 | 35.9 | 32.5 | 35.9 | 34.49 | 3360900.0 | 34.49 |
2021-01-27 | 47.46 | 43.62 | 45.05 | 44.06 | 969900.0 | 44.06 |
2021-01-26 | 49.65 | 45.75 | 48.51 | 46.27 | 644100.0 | 46.27 |
2021-01-25 | 51.19 | 47.37 | 50.72 | 48.37 | 548900.0 | 48.37 |
2021-01-22 | 53.5 | 51.65 | 52.01 | 52.16 | 418900.0 | 52.16 |
2021-01-21 | 52.17 | 50.18 | 52.14 | 51.93 | 447500.0 | 51.93 |
2021-01-20 | 53.42 | 50.53 | 53.42 | 51.47 | 572500.0 | 51.47 |
2021-01-19 | 56.87 | 51.0 | 55.19 | 52.86 | 583500.0 | 52.86 |
2021-01-15 | 57.2 | 54.22 | 55.6 | 54.68 | 316600.0 | 54.68 |
2021-01-14 | 57.74 | 53.03 | 53.11 | 55.43 | 796900.0 | 55.43 |
2021-01-13 | 54.88 | 50.71 | 54.22 | 52.95 | 617800.0 | 52.95 |
2021-01-12 | 59.03 | 53.59 | 57.31 | 54.0 | 458600.0 | 54.0 |
2021-01-11 | 57.78 | 54.5 | 56.5 | 56.25 | 950000.0 | 56.25 |
2021-01-08 | 57.05 | 53.5 | 53.79 | 56.81 | 801800.0 | 56.81 |
2021-01-07 | 53.67 | 51.67 | 52.08 | 53.54 | 438900.0 | 53.54 |
2021-01-06 | 52.72 | 50.25 | 51.0 | 51.67 | 274900.0 | 51.67 |
2021-01-05 | 50.93 | 48.43 | 49.19 | 50.88 | 375800.0 | 50.88 |
2021-01-04 | 50.6 | 47.19 | 48.0 | 48.97 | 240100.0 | 48.97 |
2020-12-31 | 48.9 | 46.7 | 48.9 | 47.26 | 218900.0 | 47.26 |
2020-12-30 | 49.3 | 47.27 | 47.27 | 48.52 | 203900.0 | 48.52 |
2020-12-29 | 50.04 | 46.9 | 50.04 | 47.08 | 336900.0 | 47.08 |
2020-12-28 | 50.99 | 48.89 | 50.79 | 49.78 | 227500.0 | 49.78 |
2020-12-24 | 51.78 | 49.95 | 50.59 | 50.13 | 79000.0 | 50.13 |
2020-12-23 | 53.7 | 50.31 | 53.7 | 51.01 | 217700.0 | 51.01 |
2020-12-22 | 54.61 | 52.42 | 52.67 | 53.05 | 227600.0 | 53.05 |
2020-12-21 | 53.98 | 49.13 | 50.77 | 52.58 | 344200.0 | 52.58 |
2020-12-18 | 52.75 | 51.2 | 51.83 | 51.48 | 312100.0 | 51.48 |
2020-12-17 | 52.06 | 50.31 | 51.34 | 51.7 | 309900.0 | 51.7 |
2020-12-16 | 51.79 | 50.12 | 51.7 | 51.33 | 266900.0 | 51.33 |
2020-12-15 | 52.2 | 51.0 | 52.04 | 51.51 | 203800.0 | 51.51 |
2020-12-14 | 53.43 | 51.04 | 51.85 | 51.52 | 377100.0 | 51.52 |
2020-12-11 | 53.25 | 51.18 | 53.25 | 51.59 | 326300.0 | 51.59 |
2020-12-10 | 53.41 | 52.21 | 52.56 | 52.48 | 320400.0 | 52.48 |
2020-12-09 | 54.81 | 51.8 | 54.81 | 52.84 | 361900.0 | 52.84 |
2020-12-08 | 54.56 | 53.02 | 54.36 | 54.06 | 308700.0 | 54.06 |
2020-12-07 | 56.73 | 53.24 | 54.9 | 54.5 | 704000.0 | 54.5 |
2020-12-04 | 56.05 | 54.13 | 54.95 | 54.99 | 402400.0 | 54.99 |
2020-12-03 | 55.17 | 53.6 | 55.1 | 54.4 | 405500.0 | 54.4 |
2020-12-02 | 55.05 | 53.65 | 54.19 | 54.78 | 587700.0 | 54.78 |
2020-12-01 | 55.74 | 52.66 | 53.36 | 54.66 | 516200.0 | 54.66 |
2020-11-30 | 53.17 | 50.51 | 50.6 | 52.65 | 592000.0 | 52.65 |
2020-11-27 | 52.6 | 48.21 | 48.55 | 49.86 | 307800.0 | 49.86 |
2020-11-25 | 48.99 | 47.6 | 48.09 | 48.55 | 413400.0 | 48.55 |
2020-11-24 | 48.77 | 45.4 | 46.79 | 47.76 | 457100.0 | 47.76 |
2020-11-23 | 48.43 | 45.3 | 47.17 | 46.6 | 640100.0 | 46.6 |
2020-11-20 | 48.21 | 41.44 | 41.44 | 47.16 | 1420600.0 | 47.16 |
2020-11-19 | 42.16 | 39.84 | 41.98 | 41.5 | 864500.0 | 41.5 |
2020-11-18 | 43.6 | 41.73 | 43.5 | 42.18 | 506900.0 | 42.18 |
2020-11-17 | 43.7 | 41.5 | 41.86 | 43.34 | 556900.0 | 43.34 |
2020-11-16 | 43.15 | 40.78 | 41.52 | 41.61 | 340300.0 | 41.61 |
2020-11-13 | 43.32 | 41.35 | 42.78 | 41.57 | 156400.0 | 41.57 |
2020-11-12 | 43.39 | 40.65 | 40.88 | 42.55 | 274500.0 | 42.55 |
2020-11-11 | 41.74 | 39.7 | 41.35 | 40.88 | 272400.0 | 40.88 |
2020-11-10 | 42.34 | 40.08 | 42.34 | 40.83 | 260500.0 | 40.83 |
2020-11-09 | 43.37 | 41.57 | 42.45 | 41.91 | 189200.0 | 41.91 |
2020-11-06 | 43.3 | 41.05 | 42.94 | 41.55 | 239200.0 | 41.55 |
2020-11-05 | 45.31 | 42.63 | 43.0 | 43.49 | 560600.0 | 43.49 |
2020-11-04 | 42.82 | 40.05 | 40.37 | 42.21 | 306300.0 | 42.21 |
2020-11-03 | 40.76 | 39.76 | 40.2 | 40.15 | 240800.0 | 40.15 |
2020-11-02 | 40.13 | 38.03 | 39.38 | 39.65 | 267400.0 | 39.65 |
2020-10-30 | 40.31 | 38.3 | 39.8 | 39.12 | 250700.0 | 39.12 |
2020-10-29 | 40.54 | 39.26 | 40.06 | 39.98 | 150400.0 | 39.98 |
2020-10-28 | 40.64 | 39.62 | 40.64 | 39.88 | 318400.0 | 39.88 |
2020-10-27 | 41.94 | 40.52 | 40.82 | 41.32 | 300000.0 | 41.32 |
2020-10-26 | 41.85 | 40.09 | 40.74 | 40.8 | 189800.0 | 40.8 |
2020-10-23 | 41.87 | 40.41 | 40.43 | 40.98 | 322900.0 | 40.98 |
2020-10-22 | 41.18 | 39.78 | 40.42 | 40.1 | 301800.0 | 40.1 |
2020-10-21 | 44.01 | 40.53 | 43.26 | 40.66 | 480600.0 | 40.66 |
2020-10-20 | 45.51 | 41.83 | 45.18 | 43.27 | 415800.0 | 43.27 |
2020-10-19 | 46.84 | 45.0 | 46.32 | 45.35 | 167200.0 | 45.35 |
2020-10-16 | 46.33 | 45.21 | 45.21 | 45.96 | 212800.0 | 45.96 |
2020-10-15 | 45.35 | 43.3 | 43.67 | 45.03 | 234700.0 | 45.03 |
2020-10-14 | 47.05 | 44.24 | 47.05 | 44.36 | 177900.0 | 44.36 |
2020-10-13 | 47.26 | 46.2 | 46.28 | 46.65 | 172100.0 | 46.65 |
2020-10-12 | 47.45 | 45.93 | 47.07 | 46.0 | 143500.0 | 46.0 |
2020-10-09 | 47.12 | 45.33 | 45.53 | 47.1 | 422100.0 | 47.1 |
2020-10-08 | 45.97 | 44.6 | 45.27 | 45.61 | 143100.0 | 45.61 |
2020-10-07 | 45.68 | 43.74 | 43.99 | 45.06 | 225800.0 | 45.06 |
2020-10-06 | 45.02 | 43.39 | 44.73 | 43.57 | 130700.0 | 43.57 |
2020-10-05 | 44.84 | 43.43 | 43.6 | 44.66 | 134400.0 | 44.66 |
2020-10-02 | 45.85 | 42.63 | 45.24 | 43.34 | 313100.0 | 43.34 |
2020-10-01 | 47.0 | 44.17 | 46.97 | 46.09 | 1015500.0 | 46.09 |
2020-09-30 | 46.76 | 44.7 | 45.09 | 46.58 | 440100.0 | 46.58 |
2020-09-29 | 45.94 | 44.53 | 44.91 | 45.08 | 255600.0 | 45.08 |
2020-09-28 | 46.1 | 44.14 | 45.17 | 44.98 | 292500.0 | 44.98 |
2020-09-25 | 45.32 | 43.75 | 43.92 | 45.17 | 373100.0 | 45.17 |
2020-09-24 | 44.72 | 42.63 | 43.53 | 43.96 | 329300.0 | 43.96 |
2020-09-23 | 44.95 | 43.45 | 43.74 | 43.47 | 370300.0 | 43.47 |
2020-09-22 | 44.16 | 43.12 | 43.12 | 43.99 | 280000.0 | 43.99 |
2020-09-21 | 44.54 | 43.26 | 44.38 | 43.86 | 599200.0 | 43.86 |
2020-09-18 | 45.39 | 43.46 | 43.6 | 45.34 | 622200.0 | 45.34 |
2020-09-17 | 43.74 | 40.46 | 40.85 | 43.35 | 822300.0 | 43.35 |
2020-09-16 | 42.32 | 40.55 | 41.34 | 41.5 | 680500.0 | 41.5 |
2020-09-15 | 42.22 | 40.77 | 42.13 | 40.97 | 854400.0 | 40.97 |
2020-09-14 | 45.59 | 40.84 | 40.97 | 41.73 | 2927700.0 | 41.73 |
2020-09-11 | 38.38 | 32.76 | 32.89 | 38.27 | 2219000.0 | 38.27 |
2020-09-10 | 32.81 | 31.52 | 31.53 | 32.52 | 380900.0 | 32.52 |
2020-09-09 | 31.74 | 30.82 | 31.43 | 31.43 | 266600.0 | 31.43 |
2020-09-08 | 32.03 | 31.04 | 31.47 | 31.29 | 233500.0 | 31.29 |
2020-09-04 | 32.18 | 29.28 | 32.13 | 31.7 | 359100.0 | 31.7 |
2020-09-03 | 32.06 | 31.32 | 31.73 | 32.0 | 290400.0 | 32.0 |
2020-09-02 | 32.6 | 31.72 | 32.55 | 32.03 | 211200.0 | 32.03 |
2020-09-01 | 32.98 | 31.66 | 32.49 | 32.4 | 264400.0 | 32.4 |
2020-08-31 | 32.92 | 31.52 | 31.86 | 32.42 | 273300.0 | 32.42 |
2020-08-28 | 32.65 | 31.16 | 31.26 | 31.75 | 289200.0 | 31.75 |
2020-08-27 | 31.35 | 30.0 | 31.26 | 30.94 | 408200.0 | 30.94 |
2020-08-26 | 33.44 | 30.78 | 33.4 | 31.27 | 642700.0 | 31.27 |
2020-08-25 | 33.78 | 30.97 | 31.09 | 33.59 | 458800.0 | 33.59 |
2020-08-24 | 32.4 | 29.38 | 32.4 | 31.09 | 657700.0 | 31.09 |
2020-08-21 | 30.77 | 29.65 | 30.69 | 30.11 | 326500.0 | 30.11 |
2020-08-20 | 30.58 | 29.36 | 29.61 | 30.52 | 434900.0 | 30.52 |
2020-08-19 | 30.27 | 29.67 | 29.8 | 29.8 | 272000.0 | 29.8 |
2020-08-18 | 30.2 | 28.85 | 30.15 | 29.76 | 306900.0 | 29.76 |
2020-08-17 | 30.54 | 28.71 | 29.44 | 30.07 | 338400.0 | 30.07 |
2020-08-14 | 29.99 | 29.15 | 29.99 | 29.5 | 259900.0 | 29.5 |
2020-08-13 | 31.04 | 29.81 | 30.17 | 29.98 | 498200.0 | 29.98 |
2020-08-12 | 30.6 | 29.28 | 30.22 | 30.29 | 345600.0 | 30.29 |
2020-08-11 | 31.21 | 30.04 | 30.93 | 30.22 | 196600.0 | 30.22 |
2020-08-10 | 30.97 | 29.69 | 30.51 | 30.86 | 261200.0 | 30.86 |
2020-08-07 | 31.85 | 30.35 | 31.5 | 30.91 | 157600.0 | 30.91 |
2020-08-06 | 32.41 | 30.48 | 32.03 | 31.43 | 378200.0 | 31.43 |
2020-08-05 | 32.05 | 30.81 | 31.66 | 31.27 | 154500.0 | 31.27 |
2020-08-04 | 32.48 | 31.03 | 32.44 | 31.37 | 192400.0 | 31.37 |
2020-08-03 | 32.5 | 30.76 | 30.76 | 32.46 | 291200.0 | 32.46 |
2020-07-31 | 30.9 | 29.84 | 30.42 | 30.53 | 314400.0 | 30.53 |
2020-07-30 | 30.91 | 29.0 | 29.1 | 30.22 | 362100.0 | 30.22 |
2020-07-29 | 30.08 | 29.15 | 29.82 | 29.21 | 306800.0 | 29.21 |
2020-07-28 | 30.55 | 29.63 | 30.5 | 29.81 | 358700.0 | 29.81 |
2020-07-27 | 30.83 | 29.95 | 30.33 | 30.65 | 309600.0 | 30.65 |
2020-07-24 | 30.79 | 29.65 | 30.61 | 30.22 | 426000.0 | 30.22 |
2020-07-23 | 32.09 | 30.17 | 31.68 | 30.53 | 291900.0 | 30.53 |
2020-07-22 | 32.12 | 30.52 | 30.8 | 31.7 | 369900.0 | 31.7 |
2020-07-21 | 32.49 | 30.34 | 32.37 | 30.65 | 337900.0 | 30.65 |
2020-07-20 | 33.32 | 31.59 | 33.32 | 32.11 | 303500.0 | 32.11 |
2020-07-17 | 33.08 | 31.0 | 31.2 | 33.03 | 600800.0 | 33.03 |
2020-07-16 | 31.67 | 30.3 | 30.57 | 31.15 | 467900.0 | 31.15 |
2020-07-15 | 31.49 | 30.66 | 31.16 | 30.71 | 542000.0 | 30.71 |
2020-07-14 | 31.46 | 30.21 | 31.4 | 30.8 | 708400.0 | 30.8 |
2020-07-13 | 34.11 | 30.75 | 33.76 | 31.32 | 708500.0 | 31.32 |
2020-07-10 | 35.06 | 33.16 | 35.06 | 33.19 | 779500.0 | 33.19 |
2020-07-09 | 36.72 | 33.6 | 35.0 | 35.09 | 1124400.0 | 35.09 |
2020-07-08 | 39.06 | 36.51 | 39.05 | 37.28 | 638400.0 | 37.28 |
2020-07-07 | 39.69 | 36.71 | 37.35 | 38.62 | 665200.0 | 38.62 |
2020-07-06 | 37.44 | 35.78 | 36.22 | 37.12 | 369300.0 | 37.12 |
2020-07-02 | 37.04 | 35.73 | 36.53 | 35.98 | 214200.0 | 35.98 |
2020-07-01 | 36.71 | 35.57 | 36.24 | 36.37 | 309000.0 | 36.37 |
2020-06-30 | 36.78 | 35.18 | 36.39 | 36.07 | 249600.0 | 36.07 |
2020-06-29 | 37.2 | 35.19 | 36.04 | 36.29 | 312900.0 | 36.29 |
2020-06-26 | 38.59 | 35.3 | 38.55 | 36.02 | 369000.0 | 36.02 |
2020-06-25 | 39.08 | 37.55 | 38.42 | 38.56 | 514500.0 | 38.56 |
2020-06-24 | 41.02 | 37.71 | 39.92 | 38.46 | 462700.0 | 38.46 |
2020-06-23 | 41.29 | 37.44 | 37.45 | 40.0 | 851800.0 | 40.0 |
2020-06-22 | 37.84 | 36.58 | 37.52 | 37.13 | 160800.0 | 37.13 |
2020-06-19 | 38.3 | 37.0 | 37.23 | 37.52 | 451700.0 | 37.52 |
2020-06-18 | 37.25 | 35.83 | 35.91 | 36.93 | 242600.0 | 36.93 |
2020-06-17 | 36.76 | 35.52 | 36.44 | 36.17 | 162900.0 | 36.17 |
2020-06-16 | 37.2 | 35.93 | 36.47 | 36.5 | 436000.0 | 36.5 |
2020-06-15 | 36.11 | 33.0 | 33.71 | 35.62 | 361400.0 | 35.62 |
2020-06-12 | 35.5 | 33.08 | 35.14 | 34.18 | 352500.0 | 34.18 |
2020-06-11 | 37.02 | 34.1 | 36.39 | 34.44 | 282400.0 | 34.44 |
2020-06-10 | 38.0 | 36.5 | 37.77 | 37.16 | 176800.0 | 37.16 |
2020-06-09 | 37.93 | 35.79 | 36.81 | 37.63 | 443500.0 | 37.63 |
2020-06-08 | 37.74 | 36.19 | 36.6 | 36.6 | 397800.0 | 36.6 |
2020-06-05 | 37.33 | 35.4 | 36.55 | 36.6 | 767800.0 | 36.6 |
2020-06-04 | 38.89 | 35.77 | 38.5 | 36.18 | 1023800.0 | 36.18 |
2020-06-03 | 39.33 | 37.88 | 39.0 | 38.42 | 545300.0 | 38.42 |
2020-06-02 | 38.97 | 36.4 | 37.41 | 38.87 | 356900.0 | 38.87 |
2020-06-01 | 38.96 | 37.01 | 38.21 | 37.15 | 503400.0 | 37.15 |
2020-05-29 | 38.48 | 35.94 | 37.85 | 38.12 | 762500.0 | 38.12 |
2020-05-28 | 39.82 | 37.08 | 39.01 | 37.38 | 450700.0 | 37.38 |
2020-05-27 | 39.5 | 36.37 | 38.19 | 39.01 | 561200.0 | 39.01 |
2020-05-26 | 39.5 | 36.57 | 36.72 | 38.19 | 625600.0 | 38.19 |
2020-05-22 | 37.67 | 35.99 | 37.16 | 36.16 | 252300.0 | 36.16 |
2020-05-21 | 37.92 | 37.03 | 37.73 | 37.16 | 393400.0 | 37.16 |
2020-05-20 | 38.18 | 37.04 | 37.51 | 37.57 | 277100.0 | 37.57 |
2020-05-19 | 39.0 | 36.71 | 38.41 | 37.0 | 425800.0 | 37.0 |
2020-05-18 | 38.24 | 36.09 | 38.0 | 37.99 | 387700.0 | 37.99 |
2020-05-15 | 38.73 | 36.51 | 36.51 | 37.49 | 367300.0 | 37.49 |
2020-05-14 | 37.5 | 34.05 | 35.04 | 36.73 | 523800.0 | 36.73 |
2020-05-13 | 35.66 | 33.74 | 34.94 | 35.13 | 747300.0 | 35.13 |
2020-05-12 | 36.16 | 32.77 | 34.97 | 34.61 | 2010000.0 | 34.61 |
2020-05-11 | 36.89 | 34.89 | 35.48 | 34.92 | 438200.0 | 34.92 |
2020-05-08 | 39.0 | 34.85 | 38.92 | 35.49 | 744100.0 | 35.49 |
2020-05-07 | 38.7 | 36.36 | 37.32 | 38.29 | 218100.0 | 38.29 |
2020-05-06 | 38.14 | 36.64 | 37.38 | 36.8 | 134100.0 | 36.8 |
2020-05-05 | 38.18 | 35.9 | 36.33 | 36.99 | 187000.0 | 36.99 |
2020-05-04 | 36.5 | 34.01 | 34.64 | 35.59 | 207100.0 | 35.59 |
2020-05-01 | 36.6 | 34.74 | 36.21 | 35.1 | 462800.0 | 35.1 |
2020-04-30 | 37.35 | 35.88 | 36.58 | 36.53 | 200700.0 | 36.53 |
2020-04-29 | 38.4 | 36.1 | 37.76 | 36.56 | 356800.0 | 36.56 |
2020-04-28 | 39.19 | 36.51 | 39.19 | 37.29 | 294300.0 | 37.29 |
2020-04-27 | 40.0 | 38.29 | 38.75 | 38.29 | 179500.0 | 38.29 |
2020-04-24 | 38.67 | 37.19 | 37.19 | 38.66 | 226900.0 | 38.66 |
2020-04-23 | 38.99 | 37.19 | 38.12 | 37.38 | 336500.0 | 37.38 |
2020-04-22 | 38.74 | 37.18 | 38.18 | 37.88 | 469500.0 | 37.88 |
2020-04-21 | 40.0 | 36.66 | 39.05 | 37.84 | 625700.0 | 37.84 |
2020-04-20 | 41.49 | 36.06 | 36.52 | 39.58 | 454800.0 | 39.58 |
2020-04-17 | 37.0 | 35.35 | 36.91 | 36.65 | 659500.0 | 36.65 |
2020-04-16 | 37.01 | 35.64 | 36.04 | 36.41 | 260800.0 | 36.41 |
2020-04-15 | 37.5 | 35.67 | 36.36 | 35.83 | 389100.0 | 35.83 |
2020-04-14 | 38.67 | 36.66 | 38.0 | 37.62 | 478100.0 | 37.62 |
2020-04-13 | 38.0 | 36.11 | 38.0 | 37.65 | 318700.0 | 37.65 |
2020-04-09 | 38.09 | 36.06 | 36.85 | 37.78 | 398500.0 | 37.78 |
2020-04-08 | 36.8 | 35.26 | 36.4 | 36.45 | 456700.0 | 36.45 |
2020-04-07 | 37.0 | 34.75 | 37.0 | 35.73 | 352500.0 | 35.73 |
2020-04-06 | 37.4 | 34.1 | 34.81 | 36.17 | 194500.0 | 36.17 |
2020-04-03 | 34.52 | 32.94 | 34.2 | 33.67 | 119100.0 | 33.67 |
2020-04-02 | 35.22 | 33.23 | 34.12 | 34.33 | 259000.0 | 34.33 |
2020-04-01 | 34.47 | 31.16 | 33.98 | 33.78 | 255300.0 | 33.78 |
2020-03-31 | 35.88 | 32.0 | 35.68 | 35.47 | 362900.0 | 35.47 |
2020-03-30 | 36.0 | 30.61 | 32.29 | 35.88 | 340400.0 | 35.88 |
2020-03-27 | 32.79 | 31.0 | 31.68 | 32.29 | 292000.0 | 32.29 |
2020-03-26 | 33.48 | 30.88 | 31.81 | 32.76 | 584900.0 | 32.76 |
2020-03-25 | 32.61 | 30.0 | 31.7 | 31.68 | 440700.0 | 31.68 |
2020-03-24 | 31.84 | 29.0 | 29.26 | 31.77 | 523400.0 | 31.77 |
2020-03-23 | 28.37 | 25.44 | 26.68 | 28.26 | 488700.0 | 28.26 |
2020-03-20 | 28.79 | 25.82 | 26.69 | 26.88 | 613300.0 | 26.88 |
2020-03-19 | 27.52 | 22.3 | 24.33 | 26.31 | 768500.0 | 26.31 |
2020-03-18 | 26.53 | 20.33 | 26.13 | 24.76 | 425900.0 | 24.76 |
2020-03-17 | 28.52 | 23.38 | 24.3 | 27.58 | 594800.0 | 27.58 |
2020-03-16 | 27.96 | 23.95 | 26.0 | 24.28 | 820600.0 | 24.28 |
2020-03-13 | 30.45 | 26.78 | 30.2 | 28.97 | 696500.0 | 28.97 |
2020-03-12 | 31.0 | 25.01 | 25.25 | 28.74 | 740800.0 | 28.74 |
2020-03-11 | 35.0 | 31.22 | 34.41 | 32.26 | 657700.0 | 32.26 |
2020-03-10 | 37.87 | 34.0 | 37.41 | 35.2 | 251800.0 | 35.2 |
2020-03-09 | 36.79 | 32.0 | 35.7 | 36.41 | 595300.0 | 36.41 |
2020-03-06 | 39.02 | 36.53 | 38.39 | 38.12 | 397300.0 | 38.12 |
2020-03-05 | 39.57 | 38.02 | 38.33 | 39.05 | 312500.0 | 39.05 |
2020-03-04 | 41.16 | 38.82 | 39.12 | 39.04 | 376900.0 | 39.04 |
2020-03-03 | 41.34 | 37.03 | 41.0 | 38.55 | 714600.0 | 38.55 |
2020-03-02 | 41.74 | 39.25 | 41.29 | 41.34 | 519300.0 | 41.34 |
2020-02-28 | 41.0 | 36.74 | 38.71 | 40.93 | 584600.0 | 40.93 |
2020-02-27 | 41.0 | 37.8 | 39.6 | 39.7 | 436200.0 | 39.7 |
2020-02-26 | 43.0 | 40.26 | 40.55 | 40.45 | 217700.0 | 40.45 |
2020-02-25 | 43.93 | 39.95 | 41.9 | 40.42 | 379400.0 | 40.42 |
2020-02-24 | 43.76 | 40.88 | 43.63 | 41.48 | 322800.0 | 41.48 |
2020-02-21 | 46.24 | 44.62 | 45.64 | 44.63 | 221700.0 | 44.63 |
2020-02-20 | 47.54 | 45.84 | 47.1 | 46.44 | 301700.0 | 46.44 |
2020-02-19 | 49.5 | 46.82 | 48.51 | 46.99 | 207000.0 | 46.99 |
2020-02-18 | 49.0 | 47.41 | 48.0 | 48.25 | 303800.0 | 48.25 |