| 名前 | Zscaler Inc. Common Stock |
| ティッカー | ZS |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 230.88 | 217.75 | 230.88 | 223.63 | 1918600.0 | 223.63 |
| 2021-02-12 | 228.38 | 221.58 | 224.76 | 226.48 | 1522600.0 | 226.48 |
| 2021-02-11 | 227.04 | 217.97 | 225.0 | 222.89 | 1486100.0 | 222.89 |
| 2021-02-10 | 224.49 | 216.49 | 221.0 | 223.09 | 2138900.0 | 223.09 |
| 2021-02-09 | 220.85 | 215.99 | 218.58 | 220.0 | 1115500.0 | 220.0 |
| 2021-02-08 | 221.25 | 214.08 | 219.31 | 215.87 | 1162700.0 | 215.87 |
| 2021-02-05 | 219.99 | 211.88 | 215.45 | 216.78 | 2018400.0 | 216.78 |
| 2021-02-04 | 214.24 | 207.33 | 210.11 | 213.75 | 1235900.0 | 213.75 |
| 2021-02-03 | 218.21 | 207.06 | 217.9 | 209.56 | 2395900.0 | 209.56 |
| 2021-02-02 | 217.44 | 207.06 | 207.06 | 216.71 | 1892500.0 | 216.71 |
| 2021-02-01 | 206.85 | 199.93 | 202.52 | 204.47 | 1434800.0 | 204.47 |
| 2021-01-29 | 205.04 | 196.8 | 204.99 | 199.7 | 1746600.0 | 199.7 |
| 2021-01-28 | 208.2 | 199.22 | 199.33 | 206.28 | 1489600.0 | 206.28 |
| 2021-01-27 | 203.3 | 187.76 | 195.87 | 199.22 | 2640000.0 | 199.22 |
| 2021-01-26 | 209.85 | 196.53 | 209.48 | 197.0 | 3030400.0 | 197.0 |
| 2021-01-25 | 224.0 | 206.0 | 220.76 | 207.66 | 2885600.0 | 207.66 |
| 2021-01-22 | 217.73 | 211.06 | 211.9 | 217.36 | 1446300.0 | 217.36 |
| 2021-01-21 | 218.0 | 211.54 | 217.99 | 213.63 | 1196100.0 | 213.63 |
| 2021-01-20 | 217.45 | 212.53 | 215.09 | 214.76 | 1641200.0 | 214.76 |
| 2021-01-19 | 217.15 | 208.37 | 215.77 | 212.0 | 1643200.0 | 212.0 |
| 2021-01-15 | 213.93 | 207.33 | 212.12 | 211.06 | 2009000.0 | 211.06 |
| 2021-01-14 | 213.57 | 207.46 | 209.25 | 209.87 | 1594300.0 | 209.87 |
| 2021-01-13 | 214.83 | 206.49 | 209.3 | 207.08 | 3481200.0 | 207.08 |
| 2021-01-12 | 206.5 | 200.01 | 201.14 | 205.9 | 2117300.0 | 205.9 |
| 2021-01-11 | 204.99 | 191.6 | 196.99 | 198.7 | 2493900.0 | 198.7 |
| 2021-01-08 | 199.95 | 194.1 | 196.75 | 197.37 | 2024800.0 | 197.37 |
| 2021-01-07 | 193.7 | 185.28 | 188.1 | 193.05 | 1734600.0 | 193.05 |
| 2021-01-06 | 190.3 | 183.25 | 187.53 | 184.42 | 2131100.0 | 184.42 |
| 2021-01-05 | 197.94 | 189.54 | 192.37 | 193.48 | 2365500.0 | 193.48 |
| 2021-01-04 | 200.49 | 192.52 | 199.72 | 196.09 | 3510700.0 | 196.09 |
| 2020-12-31 | 203.0 | 198.62 | 202.25 | 199.71 | 1469600.0 | 199.71 |
| 2020-12-30 | 201.37 | 197.07 | 198.8 | 201.31 | 1126400.0 | 201.31 |
| 2020-12-29 | 199.39 | 194.01 | 198.51 | 197.84 | 2225500.0 | 197.84 |
| 2020-12-28 | 209.45 | 197.47 | 207.48 | 199.37 | 2552900.0 | 199.37 |
| 2020-12-24 | 209.98 | 204.0 | 208.0 | 205.27 | 908800.0 | 205.27 |
| 2020-12-23 | 212.59 | 203.13 | 208.83 | 207.47 | 2297400.0 | 207.47 |
| 2020-12-22 | 208.07 | 200.01 | 202.23 | 206.78 | 3587300.0 | 206.78 |
| 2020-12-21 | 200.4 | 194.22 | 196.65 | 199.62 | 2790400.0 | 199.62 |
| 2020-12-18 | 198.16 | 190.52 | 191.98 | 195.88 | 4657200.0 | 195.88 |
| 2020-12-17 | 194.7 | 185.81 | 186.0 | 187.76 | 4202600.0 | 187.76 |
| 2020-12-16 | 186.0 | 179.84 | 180.92 | 184.03 | 2119700.0 | 184.03 |
| 2020-12-15 | 185.0 | 178.66 | 184.98 | 181.24 | 1677700.0 | 181.24 |
| 2020-12-14 | 187.43 | 181.8 | 182.34 | 183.45 | 2162500.0 | 183.45 |
| 2020-12-11 | 184.47 | 178.24 | 181.6 | 181.91 | 1851900.0 | 181.91 |
| 2020-12-10 | 182.5 | 172.07 | 173.0 | 179.75 | 2566500.0 | 179.75 |
| 2020-12-09 | 185.0 | 173.45 | 183.03 | 176.7 | 2296000.0 | 176.7 |
| 2020-12-08 | 189.56 | 178.5 | 178.5 | 184.6 | 2852400.0 | 184.6 |
| 2020-12-07 | 181.9 | 176.55 | 180.0 | 178.11 | 2135700.0 | 178.11 |
| 2020-12-04 | 183.37 | 175.6 | 181.73 | 180.75 | 4358600.0 | 180.75 |
| 2020-12-03 | 189.65 | 163.29 | 163.45 | 185.61 | 15382800.0 | 185.61 |
| 2020-12-02 | 149.03 | 143.4 | 149.03 | 146.79 | 2924100.0 | 146.79 |
| 2020-12-01 | 157.33 | 147.82 | 155.51 | 151.68 | 2278200.0 | 151.68 |
| 2020-11-30 | 155.75 | 148.5 | 151.68 | 155.75 | 3377400.0 | 155.75 |
| 2020-11-27 | 150.4 | 146.43 | 150.0 | 149.74 | 939600.0 | 149.74 |
| 2020-11-25 | 149.78 | 144.51 | 145.11 | 146.94 | 2329700.0 | 146.94 |
| 2020-11-24 | 143.61 | 138.68 | 143.4 | 141.19 | 1636300.0 | 141.19 |
| 2020-11-23 | 144.42 | 140.46 | 142.39 | 143.04 | 1511000.0 | 143.04 |
| 2020-11-20 | 144.96 | 139.01 | 139.99 | 143.01 | 1491400.0 | 143.01 |
| 2020-11-19 | 141.5 | 136.08 | 136.15 | 138.54 | 1474700.0 | 138.54 |
| 2020-11-18 | 139.0 | 132.93 | 136.99 | 135.38 | 1272800.0 | 135.38 |
| 2020-11-17 | 137.85 | 132.5 | 135.08 | 136.64 | 1347400.0 | 136.64 |
| 2020-11-16 | 134.17 | 127.0 | 128.99 | 133.52 | 2650800.0 | 133.52 |
| 2020-11-13 | 140.32 | 131.67 | 140.04 | 131.92 | 2314500.0 | 131.92 |
| 2020-11-12 | 140.41 | 137.27 | 137.62 | 140.06 | 1643300.0 | 140.06 |
| 2020-11-11 | 138.17 | 129.8 | 133.04 | 135.49 | 2463200.0 | 135.49 |
| 2020-11-10 | 132.23 | 120.34 | 132.23 | 127.76 | 3787400.0 | 127.76 |
| 2020-11-09 | 146.45 | 128.76 | 145.62 | 128.77 | 3936300.0 | 128.77 |
| 2020-11-06 | 151.79 | 146.46 | 151.0 | 150.06 | 1225200.0 | 150.06 |
| 2020-11-05 | 151.61 | 147.17 | 148.55 | 150.07 | 1911000.0 | 150.07 |
| 2020-11-04 | 145.48 | 139.13 | 139.99 | 145.35 | 2022900.0 | 145.35 |
| 2020-11-03 | 136.18 | 132.83 | 135.02 | 134.65 | 1041500.0 | 134.65 |
| 2020-11-02 | 137.87 | 132.79 | 136.75 | 134.43 | 1355000.0 | 134.43 |
| 2020-10-30 | 141.38 | 133.81 | 140.76 | 135.75 | 1741300.0 | 135.75 |
| 2020-10-29 | 146.6 | 140.93 | 145.38 | 142.56 | 1311600.0 | 142.56 |
| 2020-10-28 | 147.8 | 142.3 | 147.49 | 144.06 | 1471500.0 | 144.06 |
| 2020-10-27 | 154.58 | 147.95 | 151.54 | 148.64 | 1596100.0 | 148.64 |
| 2020-10-26 | 154.6 | 147.26 | 148.27 | 149.0 | 2071300.0 | 149.0 |
| 2020-10-23 | 147.05 | 143.18 | 145.7 | 147.05 | 972300.0 | 147.05 |
| 2020-10-22 | 150.78 | 144.8 | 147.79 | 146.58 | 1088200.0 | 146.58 |
| 2020-10-21 | 151.97 | 145.45 | 151.97 | 146.85 | 1369100.0 | 146.85 |
| 2020-10-20 | 155.29 | 150.51 | 153.0 | 150.8 | 1097400.0 | 150.8 |
| 2020-10-19 | 158.74 | 152.37 | 156.0 | 153.17 | 2135700.0 | 153.17 |
| 2020-10-16 | 156.71 | 152.51 | 155.66 | 154.85 | 1710000.0 | 154.85 |
| 2020-10-15 | 155.25 | 149.69 | 152.41 | 154.97 | 1871700.0 | 154.97 |
| 2020-10-14 | 157.45 | 152.71 | 155.52 | 155.09 | 2904600.0 | 155.09 |
| 2020-10-13 | 155.14 | 152.11 | 153.1 | 154.42 | 1764800.0 | 154.42 |
| 2020-10-12 | 155.51 | 150.86 | 153.0 | 151.15 | 1798100.0 | 151.15 |
| 2020-10-09 | 152.73 | 147.71 | 148.0 | 151.96 | 1641700.0 | 151.96 |
| 2020-10-08 | 150.41 | 146.96 | 149.35 | 147.66 | 1524000.0 | 147.66 |
| 2020-10-07 | 149.45 | 146.0 | 147.16 | 147.68 | 1830100.0 | 147.68 |
| 2020-10-06 | 148.34 | 144.11 | 145.0 | 145.51 | 1985400.0 | 145.51 |
| 2020-10-05 | 145.71 | 141.5 | 143.01 | 145.31 | 1636600.0 | 145.31 |
| 2020-10-02 | 145.56 | 140.61 | 141.42 | 142.05 | 1924700.0 | 142.05 |
| 2020-10-01 | 146.45 | 141.0 | 142.2 | 144.29 | 3491100.0 | 144.29 |
| 2020-09-30 | 142.3 | 138.72 | 139.47 | 140.69 | 1934600.0 | 140.69 |
| 2020-09-29 | 141.42 | 138.49 | 138.79 | 140.49 | 2122300.0 | 140.49 |
| 2020-09-28 | 139.95 | 136.1 | 139.08 | 138.42 | 1733800.0 | 138.42 |
| 2020-09-25 | 139.14 | 134.87 | 135.04 | 138.27 | 1710500.0 | 138.27 |
| 2020-09-24 | 136.35 | 131.42 | 134.97 | 134.56 | 1718100.0 | 134.56 |
| 2020-09-23 | 140.51 | 134.9 | 137.0 | 135.61 | 2042700.0 | 135.61 |
| 2020-09-22 | 138.0 | 130.26 | 135.05 | 137.99 | 2328100.0 | 137.99 |
| 2020-09-21 | 135.0 | 126.51 | 127.69 | 134.93 | 2541000.0 | 134.93 |
| 2020-09-18 | 130.18 | 125.56 | 128.23 | 129.1 | 3113000.0 | 129.1 |
| 2020-09-17 | 128.46 | 124.0 | 127.0 | 127.21 | 2718500.0 | 127.21 |
| 2020-09-16 | 135.1 | 129.27 | 133.0 | 131.06 | 2221200.0 | 131.06 |
| 2020-09-15 | 132.75 | 127.49 | 131.15 | 132.64 | 1818900.0 | 132.64 |
| 2020-09-14 | 130.9 | 125.78 | 130.75 | 130.1 | 2163500.0 | 130.1 |
| 2020-09-11 | 135.96 | 126.86 | 135.48 | 128.5 | 2401000.0 | 128.5 |
| 2020-09-10 | 146.0 | 131.04 | 140.0 | 132.61 | 5889800.0 | 132.61 |
| 2020-09-09 | 139.59 | 132.07 | 137.0 | 134.19 | 4560200.0 | 134.19 |
| 2020-09-08 | 137.37 | 129.0 | 130.11 | 133.17 | 2558100.0 | 133.17 |
| 2020-09-04 | 143.0 | 127.5 | 140.0 | 134.34 | 4313300.0 | 134.34 |
| 2020-09-03 | 153.05 | 140.57 | 150.81 | 143.45 | 4213300.0 | 143.45 |
| 2020-09-02 | 163.8 | 152.83 | 162.99 | 158.52 | 3489200.0 | 158.52 |
| 2020-09-01 | 159.81 | 146.21 | 147.6 | 159.36 | 4525000.0 | 159.36 |
| 2020-08-31 | 146.93 | 141.77 | 141.99 | 143.34 | 5861100.0 | 143.34 |
| 2020-08-28 | 143.55 | 139.44 | 139.52 | 141.13 | 2135000.0 | 141.13 |
| 2020-08-27 | 142.24 | 137.68 | 141.99 | 138.76 | 1906400.0 | 138.76 |
| 2020-08-26 | 142.24 | 137.02 | 137.5 | 140.0 | 2228500.0 | 140.0 |
| 2020-08-25 | 136.56 | 134.22 | 135.61 | 135.63 | 1195800.0 | 135.63 |
| 2020-08-24 | 137.5 | 132.79 | 137.02 | 135.74 | 1661800.0 | 135.74 |
| 2020-08-21 | 138.8 | 135.0 | 136.42 | 135.22 | 2136700.0 | 135.22 |
| 2020-08-20 | 137.03 | 129.0 | 129.0 | 136.42 | 3133600.0 | 136.42 |
| 2020-08-19 | 131.47 | 127.78 | 129.13 | 128.26 | 1738000.0 | 128.26 |
| 2020-08-18 | 128.1 | 125.01 | 125.71 | 127.97 | 1829200.0 | 127.97 |
| 2020-08-17 | 125.93 | 122.15 | 124.64 | 124.49 | 1575200.0 | 124.49 |
| 2020-08-14 | 126.21 | 120.83 | 124.2 | 122.89 | 3389000.0 | 122.89 |
| 2020-08-13 | 124.29 | 120.94 | 121.0 | 122.07 | 2024000.0 | 122.07 |
| 2020-08-12 | 122.12 | 117.5 | 118.96 | 119.34 | 1949800.0 | 119.34 |
| 2020-08-11 | 121.48 | 116.88 | 119.5 | 117.51 | 2547600.0 | 117.51 |
| 2020-08-10 | 126.5 | 118.66 | 125.85 | 122.39 | 3014200.0 | 122.39 |
| 2020-08-07 | 131.79 | 125.2 | 131.33 | 125.85 | 2425800.0 | 125.85 |
| 2020-08-06 | 135.85 | 130.71 | 135.85 | 132.28 | 1570300.0 | 132.28 |
| 2020-08-05 | 135.21 | 131.33 | 132.49 | 134.53 | 1286400.0 | 134.53 |
| 2020-08-04 | 132.98 | 130.32 | 132.48 | 132.49 | 1186900.0 | 132.49 |
| 2020-08-03 | 133.12 | 130.26 | 131.05 | 132.58 | 1767000.0 | 132.58 |
| 2020-07-31 | 131.35 | 126.9 | 131.01 | 129.85 | 1672200.0 | 129.85 |
| 2020-07-30 | 129.94 | 126.18 | 127.36 | 129.29 | 1300600.0 | 129.29 |
| 2020-07-29 | 131.31 | 126.0 | 126.26 | 126.97 | 2966400.0 | 126.97 |
| 2020-07-28 | 126.49 | 121.45 | 124.59 | 124.38 | 3422900.0 | 124.38 |
| 2020-07-27 | 125.58 | 122.31 | 123.68 | 124.87 | 4151900.0 | 124.87 |
| 2020-07-24 | 124.82 | 118.53 | 121.24 | 121.72 | 1567700.0 | 121.72 |
| 2020-07-23 | 129.3 | 121.83 | 125.26 | 123.46 | 2186900.0 | 123.46 |
| 2020-07-22 | 128.35 | 123.71 | 126.59 | 125.11 | 1186500.0 | 125.11 |
| 2020-07-21 | 127.61 | 124.79 | 127.45 | 125.47 | 1555200.0 | 125.47 |
| 2020-07-20 | 128.13 | 121.2 | 121.2 | 127.6 | 2053000.0 | 127.6 |
| 2020-07-17 | 120.99 | 115.67 | 118.25 | 120.31 | 1860900.0 | 120.31 |
| 2020-07-16 | 119.5 | 113.81 | 118.75 | 117.15 | 2316500.0 | 117.15 |
| 2020-07-15 | 123.77 | 119.23 | 122.5 | 119.84 | 2389500.0 | 119.84 |
| 2020-07-14 | 123.25 | 115.68 | 119.0 | 122.43 | 3197900.0 | 122.43 |
| 2020-07-13 | 129.0 | 118.58 | 126.11 | 119.91 | 3936500.0 | 119.91 |
| 2020-07-10 | 127.0 | 123.14 | 126.51 | 125.49 | 2757000.0 | 125.49 |
| 2020-07-09 | 128.75 | 122.1 | 122.1 | 127.41 | 5372200.0 | 127.41 |
| 2020-07-08 | 121.01 | 115.41 | 115.68 | 120.85 | 3072800.0 | 120.85 |
| 2020-07-07 | 116.55 | 112.58 | 115.98 | 113.84 | 2241600.0 | 113.84 |
| 2020-07-06 | 121.46 | 112.5 | 113.02 | 114.78 | 5131300.0 | 114.78 |
| 2020-07-02 | 112.9 | 109.69 | 112.26 | 110.21 | 1897000.0 | 110.21 |
| 2020-07-01 | 111.79 | 107.02 | 109.3 | 111.51 | 2552400.0 | 111.51 |
| 2020-06-30 | 110.0 | 105.53 | 106.24 | 109.5 | 2959000.0 | 109.5 |
| 2020-06-29 | 107.0 | 103.05 | 106.86 | 105.39 | 2430800.0 | 105.39 |
| 2020-06-26 | 113.56 | 105.61 | 112.6 | 106.0 | 4791300.0 | 106.0 |
| 2020-06-25 | 112.45 | 108.25 | 109.89 | 111.61 | 2660800.0 | 111.61 |
| 2020-06-24 | 113.7 | 107.23 | 111.0 | 108.26 | 3018800.0 | 108.26 |
| 2020-06-23 | 112.0 | 107.71 | 109.6 | 110.31 | 4584800.0 | 110.31 |
| 2020-06-22 | 113.25 | 109.35 | 110.29 | 109.67 | 3734300.0 | 109.67 |
| 2020-06-19 | 114.8 | 108.2 | 114.8 | 108.57 | 3898100.0 | 108.57 |
| 2020-06-18 | 115.17 | 108.49 | 108.91 | 113.05 | 5456700.0 | 113.05 |
| 2020-06-17 | 108.37 | 103.01 | 103.18 | 106.18 | 2504800.0 | 106.18 |
| 2020-06-16 | 103.82 | 98.55 | 99.86 | 102.81 | 3334300.0 | 102.81 |
| 2020-06-15 | 105.3 | 101.15 | 101.95 | 104.52 | 2664600.0 | 104.52 |
| 2020-06-12 | 106.47 | 100.53 | 104.81 | 102.47 | 2008500.0 | 102.47 |
| 2020-06-11 | 108.97 | 102.3 | 104.48 | 102.68 | 2662600.0 | 102.68 |
| 2020-06-10 | 106.47 | 103.4 | 105.09 | 105.72 | 2310200.0 | 105.72 |
| 2020-06-09 | 105.95 | 102.11 | 103.22 | 103.59 | 2522500.0 | 103.59 |
| 2020-06-08 | 102.88 | 96.81 | 99.24 | 102.74 | 4852900.0 | 102.74 |
| 2020-06-05 | 101.05 | 96.59 | 100.38 | 99.31 | 4659200.0 | 99.31 |
| 2020-06-04 | 107.2 | 101.66 | 106.51 | 103.05 | 3989500.0 | 103.05 |
| 2020-06-03 | 108.88 | 104.24 | 105.54 | 107.41 | 3607600.0 | 107.41 |
| 2020-06-02 | 111.83 | 102.25 | 108.05 | 106.17 | 10192100.0 | 106.17 |
| 2020-06-01 | 112.73 | 96.5 | 96.8 | 109.98 | 17087800.0 | 109.98 |
| 2020-05-29 | 98.38 | 85.5 | 87.08 | 98.09 | 22809100.0 | 98.09 |
| 2020-05-28 | 77.05 | 73.79 | 74.7 | 75.8 | 4293200.0 | 75.8 |
| 2020-05-27 | 76.91 | 69.83 | 76.86 | 74.53 | 3720100.0 | 74.53 |
| 2020-05-26 | 80.0 | 76.3 | 79.0 | 76.52 | 2485100.0 | 76.52 |
| 2020-05-22 | 77.14 | 75.1 | 76.67 | 76.94 | 1330600.0 | 76.94 |
| 2020-05-21 | 77.65 | 74.16 | 77.63 | 75.63 | 1638600.0 | 75.63 |
| 2020-05-20 | 77.78 | 75.96 | 76.83 | 77.06 | 1517600.0 | 77.06 |
| 2020-05-19 | 76.01 | 74.26 | 75.0 | 75.24 | 1644500.0 | 75.24 |
| 2020-05-18 | 77.87 | 73.5 | 77.87 | 73.81 | 2361900.0 | 73.81 |
| 2020-05-15 | 78.31 | 75.48 | 75.48 | 76.39 | 1856000.0 | 76.39 |
| 2020-05-14 | 75.89 | 73.21 | 73.72 | 75.62 | 2596200.0 | 75.62 |
| 2020-05-13 | 78.19 | 73.26 | 76.95 | 75.16 | 2089200.0 | 75.16 |
| 2020-05-12 | 78.76 | 75.72 | 77.5 | 76.45 | 2006800.0 | 76.45 |
| 2020-05-11 | 77.5 | 73.66 | 73.99 | 76.96 | 2408900.0 | 76.96 |
| 2020-05-08 | 75.55 | 73.0 | 75.15 | 74.02 | 2091400.0 | 74.02 |
| 2020-05-07 | 75.15 | 73.11 | 73.5 | 74.88 | 2773400.0 | 74.88 |
| 2020-05-06 | 73.1 | 70.3 | 71.84 | 72.54 | 3089400.0 | 72.54 |
| 2020-05-05 | 71.67 | 69.66 | 70.0 | 71.23 | 2501300.0 | 71.23 |
| 2020-05-04 | 69.1 | 66.0 | 66.61 | 69.08 | 2026200.0 | 69.08 |
| 2020-05-01 | 67.75 | 65.51 | 66.23 | 66.85 | 1794000.0 | 66.85 |
| 2020-04-30 | 69.0 | 66.27 | 66.97 | 67.08 | 1828400.0 | 67.08 |
| 2020-04-29 | 68.07 | 64.9 | 66.71 | 66.63 | 2567500.0 | 66.63 |
| 2020-04-28 | 71.2 | 66.26 | 71.0 | 66.72 | 3035700.0 | 66.72 |
| 2020-04-27 | 71.26 | 68.2 | 68.5 | 70.47 | 2615600.0 | 70.47 |
| 2020-04-24 | 68.1 | 66.06 | 66.6 | 67.5 | 2608200.0 | 67.5 |
| 2020-04-23 | 66.8 | 64.86 | 66.0 | 66.24 | 3402100.0 | 66.24 |
| 2020-04-22 | 68.36 | 66.39 | 67.1 | 66.91 | 1815400.0 | 66.91 |
| 2020-04-21 | 71.43 | 64.28 | 70.78 | 65.18 | 5615100.0 | 65.18 |
| 2020-04-20 | 70.83 | 67.11 | 68.34 | 70.51 | 3187900.0 | 70.51 |
| 2020-04-17 | 70.41 | 67.8 | 70.41 | 68.0 | 2563600.0 | 68.0 |
| 2020-04-16 | 73.6 | 69.96 | 70.7 | 70.37 | 3440200.0 | 70.37 |
| 2020-04-15 | 70.1 | 65.53 | 65.95 | 69.96 | 4389100.0 | 69.96 |
| 2020-04-14 | 66.58 | 63.25 | 63.35 | 66.48 | 3513000.0 | 66.48 |
| 2020-04-13 | 64.04 | 61.88 | 64.01 | 62.17 | 2649700.0 | 62.17 |
| 2020-04-09 | 66.42 | 62.02 | 64.18 | 62.59 | 4588600.0 | 62.59 |
| 2020-04-08 | 65.02 | 62.07 | 62.43 | 64.93 | 2621600.0 | 64.93 |
| 2020-04-07 | 63.65 | 61.6 | 62.84 | 62.36 | 2827100.0 | 62.36 |
| 2020-04-06 | 65.0 | 62.15 | 64.76 | 63.31 | 2975300.0 | 63.31 |
| 2020-04-03 | 63.89 | 60.6 | 61.0 | 63.4 | 4136300.0 | 63.4 |
| 2020-04-02 | 64.0 | 59.64 | 61.65 | 61.18 | 3277100.0 | 61.18 |
| 2020-04-01 | 64.75 | 59.2 | 59.25 | 61.99 | 4603000.0 | 61.99 |
| 2020-03-31 | 62.33 | 58.29 | 58.5 | 60.86 | 3648000.0 | 60.86 |
| 2020-03-30 | 60.5 | 57.77 | 59.16 | 58.84 | 3815100.0 | 58.84 |
| 2020-03-27 | 60.84 | 57.94 | 59.54 | 58.63 | 3422300.0 | 58.63 |
| 2020-03-26 | 62.0 | 59.44 | 60.29 | 60.55 | 3618400.0 | 60.55 |
| 2020-03-25 | 66.5 | 58.01 | 61.93 | 59.13 | 6479000.0 | 59.13 |
| 2020-03-24 | 64.28 | 58.45 | 58.55 | 62.14 | 4847200.0 | 62.14 |
| 2020-03-23 | 58.15 | 52.49 | 53.36 | 58.03 | 5662400.0 | 58.03 |
| 2020-03-20 | 55.34 | 51.59 | 52.54 | 53.64 | 4209500.0 | 53.64 |
| 2020-03-19 | 53.36 | 48.59 | 50.0 | 51.81 | 3202700.0 | 51.81 |
| 2020-03-18 | 50.65 | 44.0 | 44.0 | 50.17 | 4373600.0 | 50.17 |
| 2020-03-17 | 47.96 | 40.89 | 40.97 | 46.86 | 3358300.0 | 46.86 |
| 2020-03-16 | 43.74 | 36.67 | 37.0 | 41.82 | 3219800.0 | 41.82 |
| 2020-03-13 | 42.14 | 37.28 | 41.96 | 41.89 | 3056000.0 | 41.89 |
| 2020-03-12 | 40.57 | 35.0 | 37.5 | 39.5 | 4014100.0 | 39.5 |
| 2020-03-11 | 46.45 | 42.2 | 45.79 | 42.88 | 3079300.0 | 42.88 |
| 2020-03-10 | 47.24 | 43.47 | 46.15 | 47.01 | 2989400.0 | 47.01 |
| 2020-03-09 | 46.4 | 43.62 | 44.95 | 43.94 | 2974600.0 | 43.94 |
| 2020-03-06 | 53.04 | 48.23 | 53.0 | 49.39 | 2984100.0 | 49.39 |
| 2020-03-05 | 53.81 | 52.04 | 52.62 | 53.36 | 1603100.0 | 53.36 |
| 2020-03-04 | 53.43 | 51.77 | 52.39 | 53.39 | 1491500.0 | 53.39 |
| 2020-03-03 | 53.15 | 50.2 | 52.66 | 51.33 | 1771000.0 | 51.33 |
| 2020-03-02 | 53.17 | 50.91 | 52.81 | 52.78 | 1990200.0 | 52.78 |
| 2020-02-28 | 52.0 | 48.04 | 48.15 | 51.99 | 3028100.0 | 51.99 |
| 2020-02-27 | 51.83 | 48.5 | 49.99 | 49.74 | 2617100.0 | 49.74 |
| 2020-02-26 | 52.12 | 50.75 | 51.0 | 51.33 | 2114500.0 | 51.33 |
| 2020-02-25 | 53.4 | 49.72 | 52.78 | 50.41 | 3310800.0 | 50.41 |
| 2020-02-24 | 53.48 | 50.0 | 50.17 | 51.86 | 3711400.0 | 51.86 |
| 2020-02-21 | 58.29 | 52.26 | 56.72 | 54.51 | 13200700.0 | 54.51 |
| 2020-02-20 | 66.5 | 62.55 | 65.47 | 65.18 | 4711000.0 | 65.18 |
| 2020-02-19 | 65.81 | 64.01 | 64.64 | 65.17 | 2236300.0 | 65.17 |
| 2020-02-18 | 65.5 | 61.65 | 62.0 | 63.86 | 2576500.0 | 63.86 |