Zanite Acquisition Corp. Unitのデータ

Zanite Acquisition Corp. Unitの基本情報

名前 Zanite Acquisition Corp. Unit
ティッカー ZNTEU
国 United States
上場年 2020.0
セクター Finance

Zanite Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.52 13.86 14.52 14.29 65100.0 14.29
2021-02-12 14.8 13.7 14.8 14.49 145800.0 14.49
2021-02-11 16.03 15.3 15.9 15.46 37700.0 15.46
2021-02-10 16.5 15.46 16.5 15.85 83000.0 15.85
2021-02-09 16.2 15.58 16.2 15.96 49300.0 15.96
2021-02-08 16.97 15.99 16.0 16.25 160000.0 16.25
2021-02-05 16.0 15.2 15.2 15.62 198500.0 15.62
2021-02-04 15.3 14.86 15.2 14.89 40900.0 14.89
2021-02-03 15.74 14.56 14.56 15.2 111600.0 15.2
2021-02-02 14.6 14.0 14.0 14.5 346300.0 14.5
2021-02-01 14.12 13.64 13.8 13.83 165500.0 13.83
2021-01-29 13.3 12.85 13.18 13.25 43600.0 13.25
2021-01-28 13.48 13.08 13.32 13.48 220900.0 13.48
2021-01-27 13.5 12.6 13.37 12.92 550700.0 12.92
2021-01-26 15.62 13.72 15.4 13.8 602800.0 13.8
2021-01-25 16.2 14.06 15.95 14.99 660200.0 14.99
2021-01-22 14.94 13.59 13.88 14.78 444000.0 14.78
2021-01-21 14.7 13.69 14.0 14.0 915700.0 14.0
2021-01-20 13.5 12.91 13.39 13.17 512300.0 13.17
2021-01-19 12.85 12.15 12.15 12.59 624100.0 12.59
2021-01-15 12.23 11.94 12.14 12.03 420300.0 12.03
2021-01-14 11.94 11.7 11.74 11.84 537300.0 11.84
2021-01-13 11.78 11.5 11.6 11.63 398200.0 11.63
2021-01-12 11.5 11.18 11.18 11.42 310400.0 11.42
2021-01-11 11.31 11.15 11.19 11.2 310000.0 11.2
2021-01-08 11.2 10.99 10.99 11.19 479700.0 11.19
2021-01-07 11.0 10.68 10.7 11.0 405500.0 11.0
2021-01-06 10.6 10.52 10.6 10.58 193100.0 10.58
2021-01-05 10.6 10.56 10.6 10.59 89500.0 10.59
2021-01-04 10.62 10.51 10.59 10.58 105500.0 10.58
2020-12-31 10.6 10.45 10.46 10.52 210600.0 10.52
2020-12-30 10.55 10.41 10.55 10.41 147600.0 10.41
2020-12-29 10.6 10.41 10.6 10.45 363900.0 10.45
2020-12-28 10.65 10.39 10.5 10.45 548600.0 10.45
2020-12-24 10.58 10.42 10.45 10.5 143000.0 10.5
2020-12-23 10.44 10.3 10.34 10.4 257500.0 10.4
2020-12-22 10.35 10.26 10.34 10.28 142200.0 10.28
2020-12-21 10.3 10.24 10.26 10.27 31000.0 10.27
2020-12-18 10.27 10.22 10.27 10.24 19400.0 10.24
2020-12-17 10.23 10.2 10.21 10.22 24600.0 10.22
2020-12-16 10.25 10.2 10.21 10.2 12000.0 10.2
2020-12-15 10.24 10.18 10.2 10.2 187200.0 10.2
2020-12-14 10.3 10.15 10.23 10.19 247900.0 10.19
2020-12-11 10.25 10.18 10.18 10.19 90400.0 10.19
2020-12-10 10.25 10.18 10.25 10.18 39400.0 10.18
2020-12-09 10.25 10.15 10.2 10.25 52700.0 10.25
2020-12-08 10.19 10.14 10.15 10.15 535600.0 10.15
2020-12-07 10.15 10.1 10.15 10.14 40000.0 10.14
2020-12-04 10.15 10.1 10.15 10.12 51900.0 10.12
2020-12-03 10.15 10.1 10.15 10.1 13500.0 10.1
2020-12-02 10.25 10.08 10.23 10.1 93700.0 10.1
2020-12-01 10.18 10.07 10.1 10.16 290400.0 10.16
2020-11-30 10.12 10.04 10.06 10.1 119800.0 10.1
2020-11-27 10.1 10.05 10.1 10.09 129300.0 10.09
2020-11-25 10.08 10.05 10.05 10.08 25100.0 10.08
2020-11-24 10.12 10.04 10.06 10.12 628700.0 10.12
2020-11-23 10.1 10.03 10.04 10.07 379200.0 10.07
2020-11-20 10.05 10.02 10.03 10.03 432700.0 10.03
2020-11-19 10.06 10.03 10.06 10.05 220400.0 10.05
2020-11-18 10.03 10.02 10.03 10.02 328200.0 10.02
2020-11-17 10.05 10.02 10.04 10.02 4848400.0 10.02
2020-11-16 10.0 10.0 10.0 10.0 100.0 10.0